Dark

A20241115C160
A Nov 15 2024 160.00 Call (A241115C00160000)
option OPRA

Expired

Nov 5, 2024

0.4000+300.000%(+0.3000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-05	0.4000	0.4000	0.4000	0.4000	+300.000%	1	127	0.000%
2024-11-01	0.1000	0.1000	0.1000	0.1000	+100.000%	2	128	+300.000%
2024-10-30	0.1300	0.1300	0.0500	0.0500	-91.228%	7	128	+700.000%
2024-10-22	0.5700	0.5700	0.5700	0.5700	+470.000%	3	129	-29.825%
2024-10-17	0.2000	0.2000	0.1000	0.1000	-79.167%	16	129	+300.000%
2024-10-14	0.4500	0.4800	0.4500	0.4800	-28.358%	2	137	-16.667%
2024-10-09	0.7900	0.7900	0.6700	0.6700	-21.176%	4	137	-40.299%
2024-10-04	0.7800	0.8500	0.7800	0.8500	-15.000%	26	137	-52.941%
2024-10-03	1.0000	1.0000	1.0000	1.0000	-22.481%	1	132	-60.000%
2024-10-02	1.3600	1.3600	1.2900	1.2900	+12.174%	11	131	-68.992%
2024-10-01	1.1000	1.1500	1.1000	1.1500	-20.139%	26	123	-65.217%
2024-09-30	1.4400	1.4400	1.4400	1.4400	+6.667%	1	103	-72.222%
2024-09-27	1.6000	1.9000	1.3500	1.3500	+22.727%	32	102	-70.370%
2024-09-26	0.9200	1.1000	0.9200	1.1000	+107.547%	10	93	-63.636%
2024-09-24	0.6000	0.6000	0.5300	0.5300	+51.429%	5	83	-24.528%
2024-09-23	0.3500	0.3500	0.3500	0.3500	-30.000%	2	78	+14.286%
2024-09-11	0.5000	0.5000	0.5000	0.5000	-54.955%	1	80	-20.000%
2024-08-22	1.1100	1.1100	1.1100	1.1100	-36.571%	1	81	-63.964%
2024-08-21	1.7500	1.7500	1.7500	1.7500	+9.375%	1	80	-77.143%
2024-08-20	1.6000	1.6000	1.6000	1.6000	+14.286%	3	80	-75.000%
2024-08-19	1.6500	1.6500	1.4000	1.4000	-3.448%	24	77	-71.429%
2024-08-12	1.4900	1.4900	1.4500	1.4500	-34.091%	21	60	-72.414%
2024-08-08	2.2000	2.2000	2.2000	2.2000	0.000%	10	39	-81.818%
2024-08-07	2.2000	2.2000	2.2000	2.2000	-37.143%	4	33	-81.818%
2024-08-01	3.5000	3.5000	3.5000	3.5000	+84.211%	7	34	-88.571%
2024-07-25	1.9000	1.9000	1.9000	1.9000	+49.606%	2	27	-78.947%
2024-06-26	1.2700	1.2700	1.2700	1.2700	-23.030%	1	25	-68.504%
2024-06-24	1.6500	1.6500	1.6500	1.6500	+5.096%	1	24	-75.758%
2024-06-20	1.5700	1.5700	1.5700	1.5700	+16.296%	2	23	-74.522%
2024-06-04	1.3500	1.3500	1.3500	1.3500	-77.869%	1	23	-70.370%
2024-05-29	6.1000	6.1000	6.1000	6.1000	-22.785%	7	24	-93.443%
2024-05-24	8.1000	8.1000	7.9000	7.9000	-26.852%	12	17	-94.937%
2024-05-17	10.8000	10.8000	10.8000	10.8000	+35.000%	12	17	-96.296%
2024-05-10	8.0000	8.0000	8.0000	8.0000	+33.333%	16	17	-95.000%
2024-05-09	6.0000	6.0000	6.0000	6.0000	+22.449%	6	9	-93.333%
2024-05-07	4.9000	4.9000	4.9000	4.9000	-32.877%	1	3	-91.837%
2024-04-02	7.3000	7.3000	7.3000	7.3000	0.000%	2	2	-94.521%