Dark

A20241115C155
A Nov 15 2024 155.00 Call (A241115C00155000)
option OPRA

Expired

Nov 14, 2024

0.0600+500.000%(+0.0500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-14	0.0600	0.0600	0.0600	0.0600	+500.000%	10	346	0.000%
2024-11-12	0.0100	0.0100	0.0100	0.0100	-80.000%	1	356	+500.000%
2024-11-11	0.0500	0.0500	0.0500	0.0500	+66.667%	2	357	+20.000%
2024-11-06	0.0300	0.0300	0.0300	0.0300	-84.211%	10	357	+100.000%
2024-11-05	0.2000	0.2000	0.1100	0.1900	-24.000%	31	357	-68.421%
2024-11-04	0.1500	0.2500	0.1500	0.2500	-16.667%	2	350	-76.000%
2024-11-01	0.4000	0.4000	0.3000	0.3000	+500.000%	100	350	-80.000%
2024-10-25	0.0500	0.0500	0.0500	0.0500	-66.667%	8	393	+20.000%
2024-10-24	0.1500	0.1500	0.1500	0.1500	+36.364%	3	397	-60.000%
2024-10-23	0.1100	0.1100	0.1100	0.1100	-50.000%	1	400	-45.455%
2024-10-22	0.2200	0.2200	0.2200	0.2200	+15.789%	1	400	-72.727%
2024-10-21	0.2000	0.3000	0.1900	0.1900	-24.000%	8	401	-68.421%
2024-10-18	0.2500	0.2500	0.2500	0.2500	+25.000%	2	400	-76.000%
2024-10-17	0.5000	0.5000	0.2000	0.2000	-48.718%	57	400	-70.000%
2024-10-16	0.7000	0.7000	0.3900	0.3900	-66.379%	19	364	-84.615%
2024-10-15	1.3000	1.4000	1.1600	1.1600	+7.407%	60	366	-94.828%
2024-10-14	1.1500	1.1500	1.0800	1.0800	+2.857%	3	356	-94.444%
2024-10-11	1.2000	1.3000	1.0500	1.0500	-32.258%	14	357	-94.286%
2024-10-09	1.5000	1.6200	1.5000	1.5500	+1.307%	17	357	-96.129%
2024-10-08	1.6000	1.6000	1.5200	1.5300	-7.273%	4	356	-96.078%
2024-10-07	1.6500	1.6500	1.6500	1.6500	-2.941%	2	353	-96.364%
2024-10-04	2.0300	2.0400	1.7000	1.7000	-2.857%	18	351	-96.471%
2024-10-03	1.9000	1.9500	1.7500	1.7500	-28.862%	17	350	-96.571%
2024-10-02	2.3000	2.5200	2.3000	2.4600	+11.818%	47	348	-97.561%
2024-10-01	2.2500	2.2500	2.1000	2.2000	-13.725%	17	309	-97.273%
2024-09-30	2.8500	2.8500	2.5500	2.5500	-15.000%	13	304	-97.647%
2024-09-27	3.0000	3.5000	2.9800	3.0000	+21.951%	88	306	-98.000%
2024-09-26	1.3800	2.4600	1.3500	2.4600	+146.000%	38	304	-97.561%
2024-09-25	1.0500	1.0500	1.0000	1.0000	-13.043%	16	300	-94.000%
2024-09-24	0.9000	1.3500	0.9000	1.1500	+57.534%	15	290	-94.783%
2024-09-23	0.7000	0.7300	0.7000	0.7300	-14.118%	19	284	-91.781%
2024-09-20	0.8500	0.8500	0.8500	0.8500	-35.606%	2	265	-92.941%
2024-09-19	1.3000	1.3200	1.3000	1.3200	+20.000%	24	265	-95.455%
2024-09-18	0.8500	1.1000	0.8500	1.1000	+19.565%	7	241	-94.545%
2024-09-17	0.9200	0.9200	0.9200	0.9200	-5.155%	1	238	-93.478%
2024-09-16	0.9700	0.9700	0.9700	0.9700	+21.250%	2	237	-93.814%
2024-09-13	0.8000	0.8000	0.8000	0.8000	0.000%	2	239	-92.500%
2024-09-12	0.7500	0.8500	0.7500	0.8000	-20.000%	48	239	-92.500%
2024-09-11	0.8000	1.0000	0.8000	1.0000	-16.667%	2	256	-94.000%
2024-09-10	1.1000	1.2000	1.1000	1.2000	-4.000%	5	256	-95.000%
2024-09-09	1.4500	1.4500	1.2500	1.2500	-10.714%	2	255	-95.200%
2024-09-05	1.2000	1.4000	1.2000	1.4000	+12.000%	3	255	-95.714%
2024-09-04	1.2500	1.2500	1.2500	1.2500	-7.407%	1	255	-95.200%
2024-09-03	1.8500	1.8500	1.3500	1.3500	-32.500%	27	254	-95.556%
2024-08-30	2.0000	2.0000	2.0000	2.0000	+14.286%	4	231	-97.000%
2024-08-27	1.7500	1.7500	1.7500	1.7500	-5.405%	4	231	-96.571%
2024-08-26	1.8500	1.8500	1.8500	1.8500	-7.500%	4	231	-96.757%
2024-08-23	2.0000	2.1500	2.0000	2.0000	+5.263%	72	233	-97.000%
2024-08-22	1.9000	1.9000	1.9000	1.9000	-31.408%	10	233	-96.842%
2024-08-21	2.5000	2.8500	2.5000	2.7700	+11.694%	51	233	-97.834%
2024-08-19	2.4800	2.4800	2.4800	2.4800	-11.429%	1	220	-97.581%
2024-08-16	2.8000	2.8000	2.8000	2.8000	+24.444%	2	219	-97.857%
2024-08-12	2.2500	2.2500	2.2500	2.2500	-21.875%	41	219	-97.333%
2024-08-07	3.5000	3.5000	2.8800	2.8800	-24.211%	4	178	-97.917%
2024-08-06	3.8000	3.8000	3.8000	3.8000	+36.691%	4	180	-98.421%
2024-08-05	2.7800	2.7800	2.7800	2.7800	-35.349%	2	183	-97.842%
2024-08-01	4.3000	4.3000	4.3000	4.3000	-6.522%	3	181	-98.605%
2024-07-31	4.5000	4.6000	4.5000	4.6000	+48.387%	2	181	-98.696%
2024-07-30	3.1000	3.1000	3.1000	3.1000	-3.427%	68	179	-98.065%
2024-07-26	3.2100	3.2100	3.2100	3.2100	+68.063%	30	111	-98.131%
2024-07-18	1.9100	1.9100	1.9100	1.9100	-20.417%	1	96	-96.859%
2024-07-16	1.9000	2.4000	1.9000	2.4000	+29.730%	50	96	-97.500%
2024-07-15	1.8500	1.8500	1.8500	1.8500	-2.116%	1	56	-96.757%
2024-07-12	1.8900	1.8900	1.8900	1.8900	-30.000%	4	55	-96.825%
2024-06-24	2.7000	2.7000	2.7000	2.7000	+10.204%	20	53	-97.778%
2024-06-12	2.4500	2.4500	2.4500	2.4500	+21.891%	16	44	-97.551%
2024-06-11	2.0000	2.0100	2.0000	2.0100	-12.609%	4	28	-97.015%
2024-06-06	2.3000	2.3000	2.3000	2.3000	+24.324%	3	30	-97.391%
2024-06-04	1.8500	1.8600	1.8500	1.8500	-22.917%	8	27	-96.757%
2024-05-31	2.4000	2.4000	2.4000	2.4000	-69.270%	18	30	-97.500%
2024-05-29	8.0000	8.0000	7.8100	7.8100	-18.646%	2	21	-99.232%
2024-05-28	10.3000	10.3000	9.6000	9.6000	-19.531%	2	19	-99.375%
2024-05-21	11.9300	11.9300	11.9300	11.9300	-6.063%	8	18	-99.497%
2024-05-20	12.7000	12.7000	12.7000	12.7000	+11.014%	1	10	-99.528%
2024-05-14	11.2000	11.4400	11.2000	11.4400	+8.952%	4	9	-99.476%
2024-05-10	10.5000	10.5000	10.5000	10.5000	+34.443%	2	6	-99.429%
2024-05-09	7.8100	7.8100	7.8100	7.8100	+16.567%	1	5	-99.232%
2024-05-06	5.5100	6.7000	5.5100	6.7000	+15.717%	2	4	-99.104%
2024-04-26	5.7900	5.7900	5.7900	5.7900	+9.452%	6	5	-98.964%
2024-04-24	5.2900	5.2900	5.2900	5.2900	-18.364%	1	2	-98.866%
2024-04-16	6.4800	6.4800	6.4800	6.4800	0.000%	1	1	-99.074%