Dark

A20241115C150
A Nov 15 2024 150.00 Call (A241115C00150000)
option OPRA

Expired

Nov 13, 2024

0.0200+100.000%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-13	0.0200	0.0200	0.0200	0.0200	+100.000%	2	776	0.000%
2024-11-12	0.0100	0.0100	0.0100	0.0100	-66.667%	1	778	+100.000%
2024-11-11	0.1600	0.1600	0.0300	0.0300	-92.308%	8	779	-33.333%
2024-11-07	0.3700	0.3900	0.3700	0.3900	+550.000%	3	781	-94.872%
2024-11-06	0.0500	0.0900	0.0500	0.0600	-89.091%	12	779	-66.667%
2024-11-05	0.3500	0.5500	0.2000	0.5500	+83.333%	28	780	-96.364%
2024-11-04	0.4200	0.4200	0.3000	0.3000	-78.261%	22	774	-93.333%
2024-11-01	0.6000	1.3800	0.3000	1.3800	+452.000%	98	775	-98.551%
2024-10-30	0.1600	0.2500	0.1600	0.2500	+13.636%	3	803	-92.000%
2024-10-29	0.2100	0.2200	0.2100	0.2200	+175.000%	6	805	-90.909%
2024-10-28	0.0800	0.0800	0.0800	0.0800	-61.905%	2	806	-75.000%
2024-10-23	0.2100	0.2100	0.2100	0.2100	-16.000%	3	808	-90.476%
2024-10-22	0.2800	0.2800	0.2500	0.2500	-30.556%	11	811	-92.000%
2024-10-21	0.7500	0.7500	0.3600	0.3600	-37.931%	18	813	-94.444%
2024-10-17	0.8500	0.8500	0.5200	0.5800	-42.000%	42	816	-96.552%
2024-10-16	0.9000	1.5500	0.9000	1.0000	-59.184%	57	807	-98.000%
2024-10-15	2.6000	3.0400	2.4500	2.4500	+11.872%	19	797	-99.184%
2024-10-14	2.3000	2.5000	2.1000	2.1900	-4.783%	64	801	-99.087%
2024-10-11	2.5500	2.6000	2.2200	2.3000	-8.000%	52	750	-99.130%
2024-10-10	2.5000	2.5500	2.4500	2.5000	-13.793%	8	736	-99.200%
2024-10-09	2.9500	3.2000	2.7500	2.9000	-3.333%	14	735	-99.310%
2024-10-08	2.9000	3.0000	2.9000	3.0000	+11.940%	3	725	-99.333%
2024-10-07	2.5500	2.6800	2.5500	2.6800	-16.250%	7	724	-99.254%
2024-10-04	3.6000	3.6000	3.1000	3.2000	-8.571%	14	724	-99.375%
2024-10-03	3.5000	3.5000	3.5000	3.5000	-18.605%	4	728	-99.429%
2024-10-02	3.5000	4.4500	3.5000	4.3000	+16.216%	62	730	-99.535%
2024-10-01	3.5200	3.8500	3.5200	3.7000	-19.565%	7	685	-99.459%
2024-09-30	4.7200	4.7200	4.4800	4.6000	-7.071%	5	680	-99.565%
2024-09-27	5.5000	5.8000	4.9500	4.9500	+26.923%	82	680	-99.596%
2024-09-26	3.2000	3.9000	3.2000	3.9000	+72.566%	18	696	-99.487%
2024-09-24	1.9500	2.6000	1.9000	2.2600	+50.667%	265	703	-99.115%
2024-09-23	2.0000	2.0000	1.5000	1.5000	-6.832%	45	532	-98.667%
2024-09-20	1.5500	1.6100	1.5500	1.6100	-36.863%	42	509	-98.758%
2024-09-19	2.5000	2.5700	2.4000	2.5500	+22.596%	40	498	-99.216%
2024-09-18	1.7000	2.0800	1.6500	2.0800	+26.061%	43	518	-99.038%
2024-09-17	1.6500	1.6500	1.6500	1.6500	-2.367%	3	503	-98.788%
2024-09-16	1.6900	1.6900	1.6900	1.6900	+9.032%	17	500	-98.817%
2024-09-13	1.6000	1.6000	1.5500	1.5500	+14.815%	34	483	-98.710%
2024-09-12	1.3500	1.3500	1.3000	1.3500	-18.182%	8	483	-98.519%
2024-09-11	1.7000	1.7000	1.6500	1.6500	-15.385%	2	483	-98.788%
2024-09-10	1.9200	1.9500	1.9200	1.9500	-22.000%	8	483	-98.974%
2024-09-09	2.5000	2.5000	2.5000	2.5000	+6.383%	10	476	-99.200%
2024-09-05	2.2500	2.3500	2.2500	2.3500	+11.905%	2	470	-99.149%
2024-09-04	2.1000	2.1000	2.1000	2.1000	-10.638%	1	471	-99.048%
2024-09-03	3.2000	3.2000	2.3500	2.3500	-20.339%	37	470	-99.149%
2024-08-30	2.9500	2.9500	2.9500	2.9500	-13.235%	4	462	-99.322%
2024-08-23	3.5000	3.5000	3.4000	3.4000	+7.937%	4	462	-99.412%
2024-08-22	4.9000	4.9000	2.5000	3.1500	-24.096%	29	461	-99.365%
2024-08-21	4.1600	4.1600	4.1500	4.1500	+6.410%	3	446	-99.518%
2024-08-20	3.9000	3.9000	3.9000	3.9000	-2.500%	3	446	-99.487%
2024-08-19	3.9000	4.0000	3.9000	4.0000	-9.091%	286	443	-99.500%
2024-08-16	3.9000	4.4000	3.9000	4.4000	+7.317%	24	157	-99.545%
2024-08-15	3.9000	4.1000	3.9000	4.1000	+60.784%	2	154	-99.512%
2024-08-07	4.4000	4.4000	2.5500	2.5500	-51.887%	7	153	-99.216%
2024-08-06	5.3000	5.3000	5.3000	5.3000	+17.778%	23	149	-99.623%
2024-08-05	3.9600	4.5000	3.9600	4.5000	-5.462%	2	140	-99.556%
2024-08-02	4.9000	4.9000	4.7600	4.7600	-24.444%	6	141	-99.580%
2024-08-01	6.3000	6.3000	6.3000	6.3000	-3.077%	16	139	-99.683%
2024-07-31	6.1000	6.5000	6.1000	6.5000	+44.444%	3	130	-99.692%
2024-07-30	4.5000	4.5000	4.5000	4.5000	+80.000%	68	130	-99.556%
2024-07-19	2.5000	2.5000	2.5000	2.5000	-16.667%	2	62	-99.200%
2024-07-18	2.8900	3.0000	2.8900	3.0000	-9.091%	2	62	-99.333%
2024-07-16	3.1000	3.3000	3.1000	3.3000	+18.280%	3	61	-99.394%
2024-07-15	2.9500	2.9500	2.7900	2.7900	-6.689%	2	59	-99.283%
2024-07-12	2.9900	2.9900	2.9900	2.9900	+15.000%	2	59	-99.331%
2024-07-11	2.6000	2.6000	2.6000	2.6000	+48.571%	1	58	-99.231%
2024-07-09	1.7500	1.7500	1.7500	1.7500	+8.025%	1	57	-98.857%
2024-07-08	1.6200	1.6200	1.6200	1.6200	-14.737%	1	57	-98.765%
2024-07-02	1.9000	1.9000	1.9000	1.9000	0.000%	1	57	-98.947%
2024-07-01	1.9700	1.9700	1.9000	1.9000	-40.625%	3	57	-98.947%
2024-06-26	3.2000	3.2000	3.2000	3.2000	-8.571%	1	57	-99.375%
2024-06-25	3.7000	3.7000	3.5000	3.5000	-2.778%	14	56	-99.429%
2024-06-24	4.0900	4.0900	3.6000	3.6000	+10.769%	2	44	-99.444%
2024-06-21	3.2500	3.2500	3.2500	3.2500	-16.667%	2	43	-99.385%
2024-06-18	3.2000	3.9000	3.2000	3.9000	+56.627%	27	37	-99.487%
2024-06-17	2.4900	2.4900	2.4900	2.4900	-0.400%	1	37	-99.197%
2024-06-14	2.5000	2.5000	2.5000	2.5000	-1.961%	2	37	-99.200%
2024-06-13	2.5500	2.5500	2.5500	2.5500	-20.313%	1	37	-99.216%
2024-06-12	3.0000	3.2000	3.0000	3.2000	+3.226%	4	37	-99.375%
2024-06-07	3.1000	3.1000	3.1000	3.1000	-15.068%	48	36	-99.355%
2024-06-05	3.6500	3.6500	3.6500	3.6500	+21.667%	4	17	-99.452%
2024-06-04	3.0000	3.0000	3.0000	3.0000	-10.180%	4	19	-99.333%
2024-06-03	3.3400	3.3400	3.3400	3.3400	-20.476%	2	15	-99.401%
2024-05-30	4.3000	4.3000	4.2000	4.2000	-64.255%	15	13	-99.524%
2024-05-28	11.7500	11.7500	11.7500	11.7500	-8.203%	2	26	-99.830%
2024-05-24	12.8000	12.8000	12.8000	12.8000	-15.789%	14	17	-99.844%
2024-05-21	15.1000	15.2000	15.1000	15.2000	-3.797%	7	17	-99.868%
2024-05-20	15.8000	15.8000	15.8000	15.8000	+5.333%	5	10	-99.873%
2024-05-17	15.0000	15.0000	15.0000	15.0000	+53.846%	10	10	-99.867%
2024-05-09	9.8800	9.8800	9.7500	9.7500	-24.184%	4	10	-99.795%
2024-04-09	12.8600	12.8600	12.8600	12.8600	+10.197%	1	6	-99.844%
2024-04-01	11.6700	11.6700	11.6700	11.6700	-11.591%	1	5	-99.829%
2024-03-19	13.2000	13.2000	13.2000	13.2000	0.000%	4	4	-99.848%