Dark

A20241115C145
A Nov 15 2024 145.00 Call (A241115C00145000)
option OPRA

Expired

Nov 14, 2024

0.1000+66.667%(+0.0400)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-14	0.1000	0.1000	0.1000	0.1000	+66.667%	22	505	0.000%
2024-11-13	0.0700	0.0900	0.0300	0.0600	-76.000%	57	519	+66.667%
2024-11-12	0.0500	0.2500	0.0500	0.2500	+525.000%	5	565	-60.000%
2024-11-11	0.0500	0.0500	0.0400	0.0400	-77.778%	11	565	+150.000%
2024-11-08	0.1000	0.1800	0.1000	0.1800	-55.000%	36	574	-44.444%
2024-11-07	0.2500	0.5000	0.2500	0.4000	+33.333%	40	588	-75.000%
2024-11-06	0.3500	0.4000	0.3000	0.3000	-79.310%	14	577	-66.667%
2024-11-05	1.0000	1.5000	1.0000	1.4500	+16.000%	75	578	-93.103%
2024-11-04	0.9500	1.5000	0.9500	1.2500	-35.233%	18	517	-92.000%
2024-11-01	1.7500	1.9300	0.8500	1.9300	+777.273%	244	527	-94.819%
2024-10-31	0.3000	0.3000	0.2200	0.2200	-15.385%	4	509	-54.545%
2024-10-30	0.2800	0.2800	0.2600	0.2600	+52.941%	4	509	-61.538%
2024-10-29	0.1700	0.2200	0.1700	0.1700	-26.087%	12	506	-41.176%
2024-10-28	0.3900	0.3900	0.2300	0.2300	+53.333%	3	505	-56.522%
2024-10-25	0.1700	0.1700	0.1500	0.1500	-40.000%	6	508	-33.333%
2024-10-24	0.2500	0.2500	0.2500	0.2500	-37.500%	2	509	-60.000%
2024-10-23	0.5000	0.5500	0.3500	0.4000	-20.000%	34	509	-75.000%
2024-10-22	0.7200	0.7500	0.5000	0.5000	-52.381%	4	508	-80.000%
2024-10-21	1.6000	1.6000	1.0500	1.0500	-37.500%	39	508	-90.476%
2024-10-18	1.6500	1.8000	1.5500	1.6800	+29.231%	174	491	-94.048%
2024-10-17	3.1500	3.1800	1.2600	1.3000	-38.095%	22	425	-92.308%
2024-10-16	3.0000	3.2000	2.1000	2.1000	-53.333%	130	425	-95.238%
2024-10-15	4.8200	5.4800	4.5000	4.5000	+1.810%	5	349	-97.778%
2024-10-14	4.4200	4.4200	4.4200	4.4200	-11.600%	1	346	-97.738%
2024-10-11	4.8000	5.0000	4.8000	5.0000	-8.088%	6	345	-98.000%
2024-10-09	5.2000	5.5800	5.1000	5.4400	+11.020%	12	344	-98.162%
2024-10-08	5.0000	5.0000	4.9000	4.9000	+1.240%	14	346	-97.959%
2024-10-07	4.7000	4.8400	4.7000	4.8400	-12.000%	6	342	-97.934%
2024-10-03	5.6000	5.8000	5.5000	5.5000	-19.355%	3	341	-98.182%
2024-10-02	6.6000	7.3000	6.6000	6.8200	-6.575%	116	341	-98.534%
2024-09-30	7.4000	7.4000	7.3000	7.3000	-15.313%	34	301	-98.630%
2024-09-27	7.8000	8.6200	7.7000	8.6200	+32.615%	20	268	-98.840%
2024-09-26	4.4000	6.5000	4.4000	6.5000	+113.816%	23	271	-98.462%
2024-09-25	4.2000	4.2000	3.0400	3.0400	-27.619%	27	284	-96.711%
2024-09-24	4.3000	4.3000	4.0000	4.2000	+42.373%	6	266	-97.619%
2024-09-23	3.0000	3.0000	2.9500	2.9500	-10.061%	20	267	-96.610%
2024-09-20	2.7000	3.3600	2.7000	3.2800	-25.624%	32	269	-96.951%
2024-09-19	4.4300	4.4300	4.4100	4.4100	+47.000%	23	253	-97.732%
2024-09-18	3.1000	3.1000	3.0000	3.0000	+5.263%	9	230	-96.667%
2024-09-17	2.9000	2.9000	2.8500	2.8500	-15.179%	3	223	-96.491%
2024-09-16	3.2600	3.3600	3.0400	3.3600	+20.000%	69	224	-97.024%
2024-09-13	2.8000	2.8000	2.8000	2.8000	+5.660%	20	277	-96.429%
2024-09-12	2.4500	2.8500	2.4500	2.6500	-8.621%	24	277	-96.226%
2024-09-11	2.9000	2.9000	2.9000	2.9000	-27.500%	1	266	-96.552%
2024-09-09	4.0000	4.0000	4.0000	4.0000	+17.647%	1	265	-97.500%
2024-09-06	3.4000	3.4000	3.4000	3.4000	-10.526%	2	264	-97.059%
2024-09-05	3.8000	3.8000	3.8000	3.8000	0.000%	2	265	-97.368%
2024-09-04	4.1000	4.1000	3.8000	3.8000	-5.000%	2	263	-97.368%
2024-09-03	4.0000	4.0000	4.0000	4.0000	-18.367%	13	264	-97.500%
2024-08-30	4.8000	4.9000	4.8000	4.9000	-14.035%	4	249	-97.959%
2024-08-29	5.7000	5.9000	5.7000	5.7000	+11.765%	4	249	-98.246%
2024-08-28	5.0000	5.1000	5.0000	5.1000	+2.000%	12	247	-98.039%
2024-08-26	5.0000	5.0000	5.0000	5.0000	-7.407%	11	245	-98.000%
2024-08-23	5.2000	5.4000	5.2000	5.4000	+3.846%	4	234	-98.148%
2024-08-22	5.2000	5.2000	4.5000	5.2000	-11.864%	8	233	-98.077%
2024-08-21	5.5000	6.0000	5.5000	5.9000	+1.724%	3	240	-98.305%
2024-08-19	6.0000	6.0000	5.8000	5.8000	0.000%	3	237	-98.276%
2024-08-15	5.8000	5.8000	5.8000	5.8000	+9.434%	1	234	-98.276%
2024-08-14	5.3000	5.3000	5.2000	5.3000	-13.115%	65	233	-98.113%
2024-08-08	6.1000	6.1000	6.1000	6.1000	+5.172%	100	178	-98.361%
2024-08-07	5.8000	5.8000	5.8000	5.8000	-19.444%	5	79	-98.276%
2024-08-06	7.4000	7.4000	6.8000	7.2000	-2.703%	71	75	-98.611%
2024-08-02	7.4000	7.4000	7.4000	7.4000	-16.854%	1	86	-98.649%
2024-08-01	8.4000	8.9000	8.4000	8.9000	+3.488%	12	86	-98.876%
2024-07-31	8.6000	8.6000	8.6000	8.6000	+28.358%	2	79	-98.837%
2024-07-30	6.3000	6.7000	6.3000	6.7000	+65.432%	7	78	-98.507%
2024-07-22	3.8000	4.0500	3.8000	4.0500	+9.459%	13	85	-97.531%
2024-07-19	3.7500	3.7500	3.7000	3.7000	-30.970%	4	88	-97.297%
2024-07-16	4.9700	5.3600	4.9700	5.3600	+27.619%	10	88	-98.134%
2024-07-12	4.0100	4.2000	4.0100	4.2000	+72.131%	6	78	-97.619%
2024-07-08	2.3000	2.4400	2.3000	2.4400	-0.813%	2	75	-95.902%
2024-07-05	2.4600	2.4600	2.4600	2.4600	-13.684%	2	74	-95.935%
2024-07-02	2.8500	2.8500	2.8500	2.8500	0.000%	1	73	-96.491%
2024-07-01	3.0000	3.0000	2.8500	2.8500	-14.925%	22	73	-96.491%
2024-06-28	3.2500	3.3500	3.2500	3.3500	-22.093%	20	53	-97.015%
2024-06-26	4.4000	4.4000	4.3000	4.3000	-18.868%	9	61	-97.674%
2024-06-25	5.3000	5.3000	5.3000	5.3000	+43.243%	5	52	-98.113%
2024-06-17	3.7000	3.7000	3.7000	3.7000	+2.778%	4	47	-97.297%
2024-06-13	3.6900	3.6900	3.6000	3.6000	-26.078%	24	43	-97.222%
2024-06-12	4.8700	4.8700	4.8700	4.8700	-4.510%	16	19	-97.947%
2024-06-06	5.1000	5.1000	5.1000	5.1000	-15.000%	2	3	-98.039%
2024-05-30	3.6500	6.0000	3.6500	6.0000	-51.613%	5	1	-98.333%
2024-05-29	12.4000	12.4000	12.4000	12.4000	-20.513%	1	5	-99.194%
2024-05-24	15.6000	15.6000	15.6000	15.6000	-12.605%	8	2	-99.359%
2024-05-15	17.8500	17.8500	17.8500	17.8500	+89.894%	2	2	-99.440%
2024-04-24	9.4000	9.4000	9.4000	9.4000	0.000%	2	2	-98.936%