Dark

A20241115C140
A Nov 15 2024 140.00 Call (A241115C00140000)
option OPRA

Expired

Nov 15, 2024

0.0300-80.000%(-0.1200)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-15	0.0200	0.0300	0.0200	0.0300	-80.000%	12	1,270	0.000%
2024-11-14	0.1500	0.1500	0.1500	0.1500	+1,400.000%	1	1,270	-80.000%
2024-11-13	0.0500	0.1500	0.0100	0.0100	-91.667%	16	1,270	+200.000%
2024-11-12	0.1900	0.1900	0.1200	0.1200	+20.000%	4	1,282	-75.000%
2024-11-11	0.6000	0.6000	0.1000	0.1000	-80.000%	81	1,280	-70.000%
2024-11-08	0.9300	0.9300	0.5000	0.5000	-70.588%	12	1,214	-94.000%
2024-11-07	1.3000	2.0000	1.2500	1.7000	+30.769%	486	1,210	-98.235%
2024-11-06	4.2000	4.2000	1.2000	1.3000	-61.194%	457	1,295	-97.692%
2024-11-05	2.7000	3.3500	2.6500	3.3500	+26.415%	16	1,262	-99.104%
2024-11-04	2.5000	3.5000	2.2200	2.6500	+12.766%	117	1,265	-98.868%
2024-11-01	2.5000	4.2000	1.9800	2.3500	+221.918%	498	1,234	-98.723%
2024-10-31	0.6300	0.7500	0.5500	0.7300	-8.750%	33	1,194	-95.890%
2024-10-30	0.8000	0.9000	0.7500	0.8000	+33.333%	30	1,173	-96.250%
2024-10-29	0.6500	0.6500	0.5500	0.6000	+13.208%	17	1,178	-95.000%
2024-10-28	0.5800	0.5800	0.4600	0.5300	+17.778%	58	1,168	-94.340%
2024-10-25	0.6000	0.6500	0.4200	0.4500	-47.059%	218	1,146	-93.333%
2024-10-24	1.1500	1.1500	0.8500	0.8500	-29.167%	8	1,068	-96.471%
2024-10-23	1.4500	1.4500	1.0000	1.2000	-25.000%	50	1,064	-97.500%
2024-10-22	1.6400	1.6400	1.2500	1.6000	-34.694%	263	1,083	-98.125%
2024-10-21	3.4000	3.5000	2.4100	2.4500	-30.398%	876	986	-98.776%
2024-10-18	3.3000	3.7000	3.1300	3.5200	+17.726%	18	157	-99.148%
2024-10-17	5.5000	5.5000	2.9000	2.9900	-32.045%	42	150	-98.997%
2024-10-16	4.8000	4.8000	4.1000	4.4000	-43.152%	44	147	-99.318%
2024-10-11	7.7400	7.7400	7.7400	7.7400	+7.500%	2	105	-99.612%
2024-10-07	6.9000	7.2000	6.9000	7.2000	-20.000%	2	105	-99.583%
2024-10-03	9.0000	9.0000	9.0000	9.0000	-14.286%	2	106	-99.667%
2024-09-30	10.5000	10.5000	10.5000	10.5000	-6.250%	1	108	-99.714%
2024-09-27	11.2000	12.3000	11.2000	11.2000	+24.444%	22	109	-99.732%
2024-09-26	6.6000	9.3000	6.6000	9.0000	+41.732%	21	115	-99.667%
2024-09-25	6.3500	6.3500	6.3500	6.3500	-16.447%	6	118	-99.528%
2024-09-24	6.4000	7.6000	6.4000	7.6000	+46.154%	7	112	-99.605%
2024-09-23	5.0300	5.2000	5.0300	5.2000	+8.108%	17	114	-99.423%
2024-09-20	5.0000	5.0000	4.7000	4.8100	-30.290%	12	112	-99.376%
2024-09-19	6.9000	6.9000	6.9000	6.9000	+18.966%	14	109	-99.565%
2024-09-18	5.8000	5.8000	5.8000	5.8000	+23.404%	3	95	-99.483%
2024-09-13	4.7000	4.7000	4.7000	4.7000	+9.813%	32	95	-99.362%
2024-09-11	4.3000	4.3000	4.2800	4.2800	-29.836%	2	107	-99.299%
2024-09-09	6.2000	6.4000	6.1000	6.1000	+17.308%	3	105	-99.508%
2024-09-06	6.1000	6.1000	5.2000	5.2000	-1.887%	26	102	-99.423%
2024-09-04	5.7000	5.7000	5.3000	5.3000	-13.115%	7	102	-99.434%
2024-09-03	7.0000	7.0000	6.1000	6.1000	-28.235%	14	107	-99.508%
2024-08-29	8.7500	8.8000	8.5000	8.5000	+14.094%	12	99	-99.647%
2024-08-26	7.4500	7.4500	7.4500	7.4500	+1.223%	1	99	-99.597%
2024-08-23	7.3600	7.3600	7.3600	7.3600	+0.960%	16	99	-99.592%
2024-08-22	7.7500	7.7500	7.2900	7.2900	-15.233%	2	107	-99.588%
2024-08-21	8.7500	8.7500	8.6000	8.6000	+6.304%	2	107	-99.651%
2024-08-20	8.0900	8.0900	8.0900	8.0900	-4.599%	1	105	-99.629%
2024-08-19	8.8000	8.8000	8.4800	8.4800	-4.289%	3	105	-99.646%
2024-08-16	8.8600	8.8600	8.8600	8.8600	+18.133%	4	108	-99.661%
2024-08-14	7.6000	7.6000	7.5000	7.5000	+1.351%	2	106	-99.600%
2024-08-12	7.4000	7.4000	7.4000	7.4000	-2.632%	2	106	-99.595%
2024-08-07	7.4000	7.6000	7.4000	7.6000	-16.484%	4	106	-99.605%
2024-08-06	9.1000	9.1000	9.1000	9.1000	+13.043%	6	103	-99.670%
2024-08-05	7.6900	8.0500	7.5800	8.0500	-16.146%	12	109	-99.627%
2024-08-02	9.6000	9.6000	9.6000	9.6000	-11.521%	1	98	-99.688%
2024-07-31	11.7000	11.7000	10.8500	10.8500	+17.935%	11	98	-99.724%
2024-07-30	8.5000	9.2000	8.5000	9.2000	+12.195%	3	94	-99.674%
2024-07-26	8.2000	8.2000	8.2000	8.2000	+7.895%	2	93	-99.634%
2024-07-25	7.6000	7.6000	7.6000	7.6000	+24.590%	1	93	-99.605%
2024-07-22	6.1000	6.1000	6.1000	6.1000	-10.294%	5	93	-99.508%
2024-07-16	6.0000	7.4000	6.0000	6.8000	+28.302%	18	93	-99.559%
2024-07-15	5.7000	5.8200	5.3000	5.3000	-10.924%	9	93	-99.434%
2024-07-12	5.5000	5.9500	5.5000	5.9500	+70.977%	30	92	-99.496%
2024-07-08	3.4000	3.4800	3.4000	3.4800	-2.521%	2	92	-99.138%
2024-07-05	3.6100	3.6100	3.5000	3.5700	-3.514%	16	91	-99.160%
2024-07-03	3.7000	3.7000	3.7000	3.7000	-7.500%	8	78	-99.189%
2024-07-01	4.4000	4.5000	3.9300	4.0000	-11.111%	23	78	-99.250%
2024-06-28	4.5000	4.5000	4.5000	4.5000	-26.230%	26	63	-99.333%
2024-06-26	6.5000	6.5000	6.1000	6.1000	-14.085%	18	57	-99.508%
2024-06-25	7.5600	7.5900	7.1000	7.1000	-4.054%	13	39	-99.577%
2024-06-24	8.5000	8.5000	7.4000	7.4000	+7.715%	9	32	-99.595%
2024-06-21	6.8700	6.8700	6.8700	6.8700	+34.971%	8	26	-99.563%
2024-06-13	5.0900	5.0900	5.0900	5.0900	-28.811%	2	22	-99.411%
2024-06-05	7.1600	7.1600	7.1500	7.1500	+19.366%	4	20	-99.580%
2024-05-31	7.6200	7.6200	5.9900	5.9900	-0.167%	8	16	-99.499%
2024-05-30	6.0000	6.0000	6.0000	6.0000	-60.784%	2	14	-99.500%
2024-05-29	15.3000	15.3000	15.3000	15.3000	-32.301%	1	12	-99.804%
2024-05-17	22.8000	22.8000	22.6000	22.6000	+98.246%	20	12	-99.867%
2024-04-30	11.4000	11.4000	11.4000	11.4000	+1.604%	1	2	-99.737%
2024-04-25	11.2200	11.2200	11.2200	11.2200	-32.814%	1	2	-99.733%
2024-04-11	16.5700	16.7000	16.5700	16.7000	+8.442%	2	1	-99.820%
2024-04-04	15.4000	15.4000	15.4000	15.4000	0.000%	1	1	-99.805%