Dark

A20241115C135
A Nov 15 2024 135.00 Call (A241115C00135000)
option OPRA

Expired

Nov 15, 2024

0.4200+180.000%(+0.2700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-15	0.4200	0.4200	0.4200	0.4200	+180.000%	2	194	0.000%
2024-11-14	0.4000	0.4000	0.1500	0.1500	-86.364%	89	194	+180.000%
2024-11-13	0.6500	1.1000	0.6500	1.1000	-12.698%	92	281	-61.818%
2024-11-12	1.8000	1.8000	1.2600	1.2600	-3.077%	7	192	-66.667%
2024-11-11	2.3500	2.3500	1.3000	1.3000	-55.932%	10	186	-67.692%
2024-11-08	3.4500	3.8000	2.8300	2.9500	-28.916%	12	194	-85.763%
2024-11-07	4.3000	4.3000	4.1400	4.1500	+3.750%	3	196	-89.880%
2024-11-06	4.1800	4.1800	4.0000	4.0000	-29.825%	2	197	-89.500%
2024-11-05	5.7000	5.7000	5.7000	5.7000	+11.546%	1	199	-92.632%
2024-11-04	6.1000	6.6600	5.1100	5.1100	+6.458%	14	200	-91.781%
2024-11-01	4.6000	5.9900	4.2000	4.8000	+146.154%	212	209	-91.250%
2024-10-31	1.8500	1.9500	1.8500	1.9500	+2.632%	9	171	-78.462%
2024-10-30	2.3000	2.3000	1.9000	1.9000	+11.765%	13	172	-77.895%
2024-10-29	1.9000	1.9000	1.7000	1.7000	-10.053%	13	176	-75.294%
2024-10-28	1.9200	1.9500	1.6000	1.8900	+37.956%	34	185	-77.778%
2024-10-25	1.7800	1.9000	1.3700	1.3700	-31.500%	24	173	-69.343%
2024-10-24	2.3600	2.3600	2.0000	2.0000	-24.812%	4	167	-79.000%
2024-10-23	2.8500	2.8500	2.6000	2.6600	-19.394%	22	163	-84.211%
2024-10-22	3.7000	3.7000	3.2000	3.3000	-32.653%	69	148	-87.273%
2024-10-21	5.8700	5.8700	4.8900	4.9000	-10.909%	10	94	-91.429%
2024-10-17	7.5000	7.5000	5.5000	5.5000	-26.174%	2	94	-92.364%
2024-10-16	9.4000	9.4000	7.4500	7.4500	-35.609%	3	95	-94.362%
2024-10-11	11.5700	11.5700	11.5700	11.5700	-7.440%	2	94	-96.370%
2024-10-09	12.5000	12.5000	12.5000	12.5000	-20.230%	2	94	-96.640%
2024-09-27	15.6600	15.6800	15.6600	15.6700	+23.386%	8	94	-97.320%
2024-09-26	12.7000	12.7000	12.7000	12.7000	+69.333%	1	92	-96.693%
2024-09-20	7.7000	7.7000	7.5000	7.5000	-29.907%	24	93	-94.400%
2024-09-19	10.7000	10.7000	10.7000	10.7000	+31.288%	1	89	-96.075%
2024-09-17	8.1500	8.1500	8.1500	8.1500	+23.485%	1	89	-94.847%
2024-09-12	6.6000	6.6000	6.6000	6.6000	-20.482%	1	89	-93.636%
2024-09-06	8.3000	8.3000	8.3000	8.3000	+7.792%	8	89	-94.940%
2024-09-04	7.7000	7.7000	7.7000	7.7000	-32.810%	9	93	-94.545%
2024-08-28	11.4600	11.4600	11.4600	11.4600	+8.113%	34	88	-96.335%
2024-08-22	10.6000	10.6000	10.6000	10.6000	+4.331%	1	94	-96.038%
2024-08-14	10.1700	10.1700	10.1600	10.1600	+2.626%	5	94	-95.866%
2024-08-07	11.1000	11.1000	9.9000	9.9000	-20.800%	5	94	-95.758%
2024-08-06	12.5000	12.5000	12.5000	12.5000	-9.420%	3	89	-96.640%
2024-07-31	13.8000	13.8000	13.8000	13.8000	+23.214%	10	92	-96.957%
2024-07-30	11.2000	11.2000	11.2000	11.2000	+8.527%	9	102	-96.250%
2024-07-29	10.3200	10.3200	10.3200	10.3200	+20.000%	1	111	-95.930%
2024-07-24	8.6000	8.6000	8.6000	8.6000	-5.495%	2	111	-95.116%
2024-07-17	9.0000	9.1000	9.0000	9.1000	0.000%	3	111	-95.385%
2024-07-16	9.1000	9.1000	9.1000	9.1000	+13.750%	5	108	-95.385%
2024-07-15	8.0000	8.0000	8.0000	8.0000	+56.863%	1	108	-94.750%
2024-07-10	5.1000	5.1000	5.1000	5.1000	+8.742%	3	108	-91.765%
2024-07-09	4.6000	4.6900	4.5000	4.6900	-6.944%	15	105	-91.045%
2024-07-05	5.0400	5.0400	5.0400	5.0400	-8.696%	2	93	-91.667%
2024-07-02	5.6700	5.6700	5.5200	5.5200	-4.828%	36	93	-92.391%
2024-07-01	7.5500	7.5500	5.8000	5.8000	-6.452%	15	57	-92.759%
2024-06-28	6.3000	6.3000	6.2000	6.2000	-26.190%	10	43	-93.226%
2024-06-26	8.9000	8.9000	8.2000	8.4000	-13.402%	11	33	-95.000%
2024-06-25	9.7000	9.7000	9.7000	9.7000	+7.778%	1	22	-95.670%
2024-06-20	9.0000	9.0000	9.0000	9.0000	-2.174%	6	21	-95.333%
2024-06-18	9.2000	9.2000	9.2000	9.2000	+2.222%	1	24	-95.435%
2024-06-06	9.2000	9.2000	9.0000	9.0000	+11.111%	12	24	-95.333%
2024-06-04	8.5000	8.5000	8.1000	8.1000	-48.010%	15	15	-94.815%
2024-04-23	15.5800	15.5800	15.5800	15.5800	+22.292%	1	1	-97.304%
2024-04-17	12.7400	12.7400	12.7400	12.7400	0.000%	1	1	-96.703%