Dark

A20241115C135
A Nov 15 2024 135.00 Call (A241115C00135000)
option OPRA

Expired

Nov 15, 2024

0.4200+180.000%(+0.2700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-15	0.42	0.42	0.42	0.42	+180.000%	2	194	0.000%
2024-11-14	0.40	0.40	0.15	0.15	-86.364%	89	194	+180.000%
2024-11-13	0.65	1.10	0.65	1.10	-12.698%	92	281	-61.818%
2024-11-12	1.80	1.80	1.26	1.26	-3.077%	7	192	-66.667%
2024-11-11	2.35	2.35	1.30	1.30	-55.932%	10	186	-67.692%
2024-11-08	3.45	3.80	2.83	2.95	-28.916%	12	194	-85.763%
2024-11-07	4.30	4.30	4.14	4.15	+3.750%	3	196	-89.880%
2024-11-06	4.18	4.18	4.00	4.00	-29.825%	2	197	-89.500%
2024-11-05	5.70	5.70	5.70	5.70	+11.546%	1	199	-92.632%
2024-11-04	6.10	6.66	5.11	5.11	+6.458%	14	200	-91.781%
2024-11-01	4.60	5.99	4.20	4.80	+146.154%	212	209	-91.250%
2024-10-31	1.85	1.95	1.85	1.95	+2.632%	9	171	-78.462%
2024-10-30	2.30	2.30	1.90	1.90	+11.765%	13	172	-77.895%
2024-10-29	1.90	1.90	1.70	1.70	-10.053%	13	176	-75.294%
2024-10-28	1.92	1.95	1.60	1.89	+37.956%	34	185	-77.778%
2024-10-25	1.78	1.90	1.37	1.37	-31.500%	24	173	-69.343%
2024-10-24	2.36	2.36	2.00	2.00	-24.812%	4	167	-79.000%
2024-10-23	2.85	2.85	2.60	2.66	-19.394%	22	163	-84.211%
2024-10-22	3.70	3.70	3.20	3.30	-32.653%	69	148	-87.273%
2024-10-21	5.87	5.87	4.89	4.90	-10.909%	10	94	-91.429%
2024-10-17	7.50	7.50	5.50	5.50	-26.174%	2	94	-92.364%
2024-10-16	9.40	9.40	7.45	7.45	-35.609%	3	95	-94.362%
2024-10-11	11.57	11.57	11.57	11.57	-7.440%	2	94	-96.370%
2024-10-09	12.50	12.50	12.50	12.50	-20.230%	2	94	-96.640%
2024-09-27	15.66	15.68	15.66	15.67	+23.386%	8	94	-97.320%
2024-09-26	12.70	12.70	12.70	12.70	+69.333%	1	92	-96.693%
2024-09-20	7.70	7.70	7.50	7.50	-29.907%	24	93	-94.400%
2024-09-19	10.70	10.70	10.70	10.70	+31.288%	1	89	-96.075%
2024-09-17	8.15	8.15	8.15	8.15	+23.485%	1	89	-94.847%
2024-09-12	6.60	6.60	6.60	6.60	-20.482%	1	89	-93.636%
2024-09-06	8.30	8.30	8.30	8.30	+7.792%	8	89	-94.940%
2024-09-04	7.70	7.70	7.70	7.70	-32.810%	9	93	-94.545%
2024-08-28	11.46	11.46	11.46	11.46	+8.113%	34	88	-96.335%
2024-08-22	10.60	10.60	10.60	10.60	+4.331%	1	94	-96.038%
2024-08-14	10.17	10.17	10.16	10.16	+2.626%	5	94	-95.866%
2024-08-07	11.10	11.10	9.90	9.90	-20.800%	5	94	-95.758%
2024-08-06	12.50	12.50	12.50	12.50	-9.420%	3	89	-96.640%
2024-07-31	13.80	13.80	13.80	13.80	+23.214%	10	92	-96.957%
2024-07-30	11.20	11.20	11.20	11.20	+8.527%	9	102	-96.250%
2024-07-29	10.32	10.32	10.32	10.32	+20.000%	1	111	-95.930%
2024-07-24	8.60	8.60	8.60	8.60	-5.495%	2	111	-95.116%
2024-07-17	9.00	9.10	9.00	9.10	0.000%	3	111	-95.385%
2024-07-16	9.10	9.10	9.10	9.10	+13.750%	5	108	-95.385%
2024-07-15	8.00	8.00	8.00	8.00	+56.863%	1	108	-94.750%
2024-07-10	5.10	5.10	5.10	5.10	+8.742%	3	108	-91.765%
2024-07-09	4.60	4.69	4.50	4.69	-6.944%	15	105	-91.045%
2024-07-05	5.04	5.04	5.04	5.04	-8.696%	2	93	-91.667%
2024-07-02	5.67	5.67	5.52	5.52	-4.828%	36	93	-92.391%
2024-07-01	7.55	7.55	5.80	5.80	-6.452%	15	57	-92.759%
2024-06-28	6.30	6.30	6.20	6.20	-26.190%	10	43	-93.226%
2024-06-26	8.90	8.90	8.20	8.40	-13.402%	11	33	-95.000%
2024-06-25	9.70	9.70	9.70	9.70	+7.778%	1	22	-95.670%
2024-06-20	9.00	9.00	9.00	9.00	-2.174%	6	21	-95.333%
2024-06-18	9.20	9.20	9.20	9.20	+2.222%	1	24	-95.435%
2024-06-06	9.20	9.20	9.00	9.00	+11.111%	12	24	-95.333%
2024-06-04	8.50	8.50	8.10	8.10	-48.010%	15	15	-94.815%
2024-04-23	15.58	15.58	15.58	15.58	+22.292%	1	1	-97.304%
2024-04-17	12.74	12.74	12.74	12.74	0.000%	1	1	-96.703%