Dark

A20241115C130
A Nov 15 2024 130.00 Call (A241115C00130000)
option OPRA

Expired

Nov 14, 2024

0.9900-75.250%(-3.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-14	0.9900	0.9900	0.9900	0.9900	-75.250%	1	565	0.000%
2024-11-11	4.0000	4.0000	4.0000	4.0000	-56.989%	10	565	-75.250%
2024-11-04	9.4400	10.0000	8.8000	9.3000	+25.676%	505	565	-89.355%
2024-11-01	9.4000	10.8000	7.4000	7.4000	+82.716%	1,052	601	-86.622%
2024-10-31	4.1000	4.4000	4.0500	4.0500	-13.830%	1,126	1,026	-75.556%
2024-10-30	5.3500	5.3800	4.6000	4.7000	+10.588%	38	56	-78.936%
2024-10-29	4.4000	4.4000	4.2500	4.2500	+18.056%	5	72	-76.706%
2024-10-28	4.6200	4.6200	3.6000	3.6000	+6.825%	29	74	-72.500%
2024-10-25	4.0000	4.0000	3.3700	3.3700	-19.762%	4	64	-70.623%
2024-10-24	4.2000	4.2000	4.2000	4.2000	-22.222%	3	63	-76.429%
2024-10-23	5.4200	5.4200	5.4000	5.4000	-15.625%	2	62	-81.667%
2024-10-22	6.1800	6.4000	6.1000	6.4000	-33.054%	3	61	-84.531%
2024-10-21	9.5600	9.5600	9.5600	9.5600	+3.913%	1	61	-89.644%
2024-10-17	11.5000	11.5000	9.2000	9.2000	-15.905%	8	62	-89.239%
2024-10-16	10.9400	10.9400	10.9400	10.9400	-37.841%	1	61	-90.951%
2024-09-26	17.6000	17.6000	17.6000	17.6000	+18.121%	1	60	-94.375%
2024-09-19	14.9000	14.9000	14.9000	14.9000	+22.533%	1	60	-93.356%
2024-09-17	12.1600	12.1600	12.1600	12.1600	-15.556%	1	60	-91.859%
2024-08-20	14.4000	14.4000	14.4000	14.4000	+4.348%	1	60	-93.125%
2024-08-08	13.8700	13.8700	13.8000	13.8000	-0.719%	20	60	-92.826%
2024-08-06	13.9000	13.9000	13.9000	13.9000	-12.025%	1	67	-92.878%
2024-08-02	15.8000	15.8000	15.8000	15.8000	+25.397%	1	67	-93.734%
2024-07-17	12.6000	12.6000	12.6000	12.6000	+12.701%	2	66	-92.143%
2024-07-16	11.1800	11.1800	11.1800	11.1800	+0.721%	1	66	-91.145%
2024-07-12	11.1000	11.1000	11.1000	11.1000	+52.055%	76	65	-91.081%
2024-07-10	7.4800	7.4800	7.3000	7.3000	+10.774%	3	65	-86.438%
2024-07-09	6.4500	6.5900	6.3000	6.5900	-7.183%	14	66	-84.977%
2024-07-08	6.8000	7.1000	6.8000	7.1000	+1.719%	27	54	-86.056%
2024-07-05	6.9800	6.9800	6.9800	6.9800	-12.750%	2	28	-85.817%
2024-07-01	8.3000	8.3000	8.0000	8.0000	-8.046%	5	28	-87.625%
2024-06-28	8.7000	8.7000	8.7000	8.7000	-34.586%	3	30	-88.621%
2024-06-24	13.3000	13.3000	13.3000	13.3000	+12.712%	1	33	-92.556%
2024-06-20	11.8000	11.8000	11.8000	11.8000	-1.667%	10	33	-91.610%
2024-06-18	12.0000	12.0000	12.0000	12.0000	+1.010%	9	15	-91.750%
2024-06-12	11.8800	11.8800	11.8800	11.8800	+8.991%	1	15	-91.667%
2024-06-11	10.9000	10.9000	10.9000	10.9000	-8.403%	5	14	-90.917%
2024-06-06	11.9000	11.9000	11.9000	11.9000	+8.676%	2	9	-91.681%
2024-06-04	11.2800	11.3000	10.9500	10.9500	-0.182%	3	7	-90.959%
2024-06-03	10.9700	10.9700	10.9700	10.9700	-31.006%	1	4	-90.975%
2024-04-17	15.9000	15.9000	15.9000	15.9000	-27.727%	2	3	-93.774%
2024-04-04	22.0000	22.0000	22.0000	22.0000	0.000%	1	1	-95.500%