Dark

A20241115C125
A Nov 15 2024 125.00 Call (A241115C00125000)
option OPRA

Expired

Nov 12, 2024

9.80-22.835%(-2.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-12	9.8000	9.8000	9.8000	9.8000	-22.835%	2	149	0.000%
2024-11-04	12.7000	12.7000	12.7000	12.7000	-17.532%	1	150	-22.835%
2024-11-01	13.7000	15.4000	13.7000	15.4000	+63.830%	8	151	-36.364%
2024-10-30	9.4000	9.4000	9.4000	9.4000	+17.500%	25	155	+4.255%
2024-10-29	8.0000	8.0000	8.0000	8.0000	-0.990%	1	155	+22.500%
2024-10-28	8.0800	8.0800	8.0800	8.0800	+12.849%	25	154	+21.287%
2024-10-25	7.1600	7.1600	7.1600	7.1600	-7.013%	2	129	+36.872%
2024-10-24	7.7000	7.7000	7.7000	7.7000	-16.486%	1	128	+27.273%
2024-10-23	9.2200	9.2200	9.2200	9.2200	-7.523%	1	128	+6.291%
2024-10-22	9.9700	9.9700	9.9700	9.9700	-27.226%	1	128	-1.705%
2024-10-17	13.7000	13.7000	13.7000	13.7000	-25.946%	1	128	-28.467%
2024-10-16	18.5000	18.5000	18.5000	18.5000	-7.960%	1	127	-47.027%
2024-10-07	20.1000	20.1000	20.1000	20.1000	-13.845%	1	127	-51.244%
2024-09-30	23.3300	23.3300	23.3300	23.3300	-3.115%	1	128	-57.994%
2024-09-27	24.0800	24.0800	24.0800	24.0800	+26.737%	2	129	-59.302%
2024-09-19	19.0000	19.0000	19.0000	19.0000	+19.647%	1	130	-48.421%
2024-09-05	15.8800	15.8800	15.8800	15.8800	-13.649%	1	130	-38.287%
2024-08-22	18.3900	18.3900	18.3900	18.3900	-1.658%	10	130	-46.710%
2024-08-21	18.8000	18.8000	18.7000	18.7000	+28.082%	11	138	-47.594%
2024-07-24	14.6000	14.6000	14.6000	14.6000	+8.148%	1	128	-32.877%
2024-07-23	13.5000	13.5000	13.4000	13.5000	+0.746%	5	127	-27.407%
2024-07-15	13.4000	13.4000	13.4000	13.4000	-7.074%	1	122	-26.866%
2024-07-12	14.0000	14.4300	14.0000	14.4200	+47.143%	14	121	-32.039%
2024-07-10	10.0000	10.0900	9.8000	9.8000	+12.644%	7	120	0.000%
2024-07-09	8.7000	9.1000	8.7000	8.7000	-10.309%	69	116	+12.644%
2024-07-08	9.6000	9.9000	9.6000	9.7000	-17.094%	26	47	+1.031%
2024-06-28	13.1000	13.1000	11.7000	11.7000	-6.400%	22	24	-16.239%
2024-06-27	13.7000	13.7000	12.5000	12.5000	-12.587%	2	28	-21.600%
2024-06-26	14.6000	14.6000	14.3000	14.3000	-13.907%	5	27	-31.469%
2024-06-25	16.6500	16.6700	16.5900	16.6100	+25.929%	10	22	-40.999%
2024-06-17	13.0600	13.1900	13.0600	13.1900	-9.034%	2	12	-25.701%
2024-06-11	14.4000	14.5000	14.4000	14.5000	+4.317%	10	12	-32.414%
2024-05-30	13.9000	13.9000	13.9000	13.9000	-47.007%	1	3	-29.496%
2024-05-09	26.2300	26.2300	26.2300	26.2300	+23.493%	1	3	-62.638%
2024-04-26	21.2400	21.2400	21.2400	21.2400	-20.894%	2	2	-53.861%
2024-04-11	26.8500	26.8500	26.8500	26.8500	0.000%	1	1	-63.501%