Dark

Check out our Dark Pool Levels

A20241115C120
A Nov 15 2024 120.00 Call (A241115C00120000)
option OPRA

Expired

Nov 4, 2024

18.82+60.855%(+7.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-04	18.8200	18.8200	18.8200	18.8200	+60.855%	1	70	0.000%
2024-10-25	11.7000	11.7000	11.7000	11.7000	-15.217%	2	70	+60.855%
2024-10-23	13.8000	13.8000	13.8000	13.8000	-34.286%	1	70	+36.377%
2024-07-26	21.0000	21.0000	21.0000	21.0000	+28.049%	2	69	-10.381%
2024-07-22	16.3000	16.4000	16.3000	16.4000	+8.609%	5	69	+14.756%
2024-07-11	15.1000	15.1000	15.1000	15.1000	+22.764%	1	69	+24.636%
2024-07-09	12.3000	12.3000	12.3000	12.3000	-5.385%	1	69	+53.008%
2024-07-08	13.0000	13.0000	13.0000	13.0000	-21.687%	1	69	+44.769%
2024-06-28	17.4000	17.4000	16.6000	16.6000	-3.488%	4	69	+13.373%
2024-06-27	17.2000	17.2000	17.2000	17.2000	-2.273%	1	68	+9.419%
2024-05-31	18.7000	18.8000	17.6000	17.6000	0.000%	136	68	+6.932%

Share