Dark

Check out our Level2View

A20241018P150
A Oct 18 2024 150.00 Put (A241018P00150000)
option OPRA

Expired

Oct 17, 2024

11.60+127.451%(+6.50)460

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-17	11.6000	11.6000	11.6000	11.6000	+127.451%	460	7	0.000%
2024-10-15	4.8000	5.1000	4.8000	5.1000	-12.821%	3	21	+127.451%
2024-10-14	6.0800	6.0800	5.8500	5.8500	+2.273%	2	22	+98.291%
2024-10-04	5.7200	5.7200	5.7200	5.7200	-4.667%	2	24	+102.797%
2024-10-03	6.0000	6.0000	6.0000	6.0000	+31.291%	1	24	+93.333%
2024-10-02	4.5700	4.5700	4.5700	4.5700	-29.692%	1	24	+153.829%
2024-10-01	6.5000	6.5000	6.5000	6.5000	+64.557%	3	23	+78.462%
2024-09-30	3.9500	3.9500	3.9500	3.9500	-9.817%	1	23	+193.671%
2024-09-27	3.6400	4.3800	3.3000	4.3800	-31.563%	24	23	+164.840%
2024-09-26	6.4000	6.4000	6.4000	6.4000	-30.435%	2	17	+81.250%
2024-09-03	9.2000	9.2000	9.2000	9.2000	+1.099%	4	15	+26.087%
2024-08-30	9.1000	9.1000	9.1000	9.1000	+2.247%	6	14	+27.473%
2024-08-22	8.9000	8.9000	8.9000	8.9000	-24.576%	2	14	+30.337%
2024-08-21	11.8000	11.8000	11.8000	11.8000	-21.854%	2	14	-1.695%
2024-08-13	15.1000	15.1000	15.1000	15.1000	-7.927%	2	12	-23.179%
2024-08-12	16.4000	16.4000	16.4000	16.4000	0.000%	22	0	-29.268%

Share