Dark

A20241018P145
A Oct 18 2024 145.00 Put (A241018P00145000)
option OPRA

Expired

Oct 18, 2024

5.84-11.515%(-0.76)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-18	5.8400	5.8400	5.8400	5.8400	-11.515%	4	494	0.000%
2024-10-17	6.6200	6.6400	6.5000	6.6000	+29.412%	471	494	-11.515%
2024-10-16	5.1000	5.1000	5.1000	5.1000	+251.724%	10	538	+14.510%
2024-10-15	1.4000	1.4500	1.3500	1.4500	-35.556%	82	538	+302.759%
2024-10-14	1.7500	2.7200	1.6500	2.2500	-2.597%	54	482	+159.556%
2024-10-11	2.3100	2.3100	2.3100	2.3100	-30.000%	4	522	+152.814%
2024-10-07	3.1100	3.3300	3.0100	3.3000	+22.222%	9	522	+76.970%
2024-10-04	2.2500	2.8500	2.2500	2.7000	-1.818%	212	526	+116.296%
2024-10-03	2.7500	3.1600	2.7000	2.7500	+22.222%	67	454	+112.364%
2024-10-02	2.3400	2.3400	2.2000	2.2500	-27.419%	71	491	+159.556%
2024-10-01	2.2000	3.1000	2.1500	3.1000	+29.167%	102	436	+88.387%
2024-09-30	2.0000	2.4000	1.8500	2.4000	+20.000%	14	507	+143.333%
2024-09-27	1.6500	2.0000	1.5000	2.0000	-35.484%	234	514	+192.000%
2024-09-26	3.9700	3.9700	3.0800	3.1000	-45.614%	522	561	+88.387%
2024-09-25	5.0200	5.7000	5.0200	5.7000	+5.948%	3	54	+2.456%
2024-09-24	5.5000	5.5000	5.3800	5.3800	+18.502%	2	54	+8.550%
2024-09-19	4.2600	5.0500	4.2600	4.5400	-47.209%	12	54	+28.634%
2024-09-10	8.6000	8.6000	8.6000	8.6000	+10.256%	12	42	-32.093%
2024-09-09	7.8000	7.8000	7.8000	7.8000	-13.333%	1	30	-25.128%
2024-09-06	9.1000	9.1000	9.0000	9.0000	+2.273%	6	30	-35.111%
2024-09-04	8.8000	8.8000	8.8000	8.8000	+45.455%	1	30	-33.636%
2024-09-03	6.0500	6.0500	6.0500	6.0500	+18.861%	1	30	-3.471%
2024-08-30	5.5000	5.5000	5.0900	5.0900	-9.107%	8	30	+14.735%
2024-08-29	5.3000	5.6000	4.9900	5.6000	-16.418%	4	30	+4.286%
2024-08-28	6.5100	6.9000	6.5000	6.7000	+3.395%	22	29	-12.836%
2024-08-27	6.4800	6.4800	6.4800	6.4800	-7.429%	1	11	-9.877%
2024-08-26	7.0000	7.0000	7.0000	7.0000	+11.111%	1	11	-16.571%
2024-08-23	6.4000	6.4000	6.3000	6.3000	-3.077%	4	10	-7.302%
2024-08-22	5.4000	6.5000	5.4000	6.5000	-23.529%	9	8	-10.154%
2024-08-20	8.5000	8.5000	8.5000	8.5000	-32.540%	1	2	-31.294%
2024-08-12	12.6000	12.6000	12.6000	12.6000	0.000%	2	1	-53.651%