Dark

A20241018P140
A Oct 18 2024 140.00 Put (A241018P00140000)
option OPRA

Expired

Oct 18, 2024

1.31-56.333%(-1.69)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-18	2.5000	2.5000	1.1800	1.3100	-56.333%	32	231	0.000%
2024-10-17	2.0300	3.0000	0.8500	3.0000	+25.000%	346	231	-56.333%
2024-10-16	1.8500	2.4000	0.9000	2.4000	+389.796%	26	347	-45.417%
2024-10-15	0.4900	0.4900	0.4900	0.4900	-10.909%	5	350	+167.347%
2024-10-14	0.7500	0.7500	0.5500	0.5500	-21.429%	2	350	+138.182%
2024-10-11	1.0000	1.0000	0.7000	0.7000	-30.000%	56	350	+87.143%
2024-10-10	0.8000	1.0000	0.8000	1.0000	-23.077%	2	327	+31.000%
2024-10-07	1.3000	1.3000	1.3000	1.3000	0.000%	2	326	+0.769%
2024-10-03	1.1000	1.3000	1.1000	1.3000	+62.500%	3	326	+0.769%
2024-10-02	0.8000	0.8000	0.8000	0.8000	-33.333%	52	326	+63.750%
2024-10-01	1.1000	1.7500	1.1000	1.2000	+41.176%	208	316	+9.167%
2024-09-30	0.8500	0.9000	0.8500	0.8500	-5.556%	31	161	+54.118%
2024-09-27	1.0300	1.0300	0.6700	0.9000	-35.714%	78	161	+45.556%
2024-09-26	1.7000	1.9000	1.3600	1.4000	-56.250%	108	152	-6.429%
2024-09-25	3.0000	3.2100	3.0000	3.2000	+35.593%	101	219	-59.063%
2024-09-24	2.4100	2.4100	2.3600	2.3600	-37.895%	6	126	-44.492%
2024-09-23	3.1000	3.8000	3.1000	3.8000	+5.850%	3	122	-65.526%
2024-09-20	3.8000	4.4500	3.5900	3.5900	+49.583%	8	120	-63.510%
2024-09-19	2.4400	2.4500	2.4000	2.4000	-32.584%	6	118	-45.417%
2024-09-18	4.5000	4.5000	3.5600	3.5600	-27.347%	3	114	-63.202%
2024-09-17	4.0400	4.9000	4.0400	4.9000	+6.522%	2	112	-73.265%
2024-09-16	4.6000	4.6000	4.6000	4.6000	-4.167%	4	112	-71.522%
2024-09-09	4.8000	4.8000	4.8000	4.8000	0.000%	1	109	-72.708%
2024-09-06	4.8000	4.8000	4.8000	4.8000	-9.434%	2	109	-72.708%
2024-09-04	5.3000	5.3000	5.3000	5.3000	+60.606%	1	108	-75.283%
2024-08-29	3.0000	3.3000	3.0000	3.3000	-17.500%	3	108	-60.303%
2024-08-28	3.9000	4.0000	3.9000	4.0000	-6.977%	4	108	-67.250%
2024-08-26	4.3000	4.3000	4.3000	4.3000	0.000%	3	108	-69.535%
2024-08-22	3.8400	4.8000	3.8400	4.3000	-29.508%	101	108	-69.535%
2024-08-21	6.1500	6.1500	6.1000	6.1000	+8.929%	4	8	-78.525%
2024-08-20	5.3300	5.6000	5.3300	5.6000	-5.724%	4	8	-76.607%
2024-08-19	6.0500	6.0500	5.9400	5.9400	-8.615%	2	4	-77.946%
2024-08-16	6.5000	6.5000	6.5000	6.5000	-19.753%	2	2	-79.846%
2024-08-14	8.1000	8.1000	8.1000	8.1000	0.000%	1	1	-83.827%