Dark

A20241018P140
A Oct 18 2024 140.00 Put (A241018P00140000)
option OPRA

Expired

Oct 18, 2024

1.31-56.333%(-1.69)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-18	2.50	2.50	1.18	1.31	-56.333%	32	231	0.000%
2024-10-17	2.03	3.00	0.85	3.00	+25.000%	346	231	-56.333%
2024-10-16	1.85	2.40	0.90	2.40	+389.796%	26	347	-45.417%
2024-10-15	0.49	0.49	0.49	0.49	-10.909%	5	350	+167.347%
2024-10-14	0.75	0.75	0.55	0.55	-21.429%	2	350	+138.182%
2024-10-11	1.00	1.00	0.70	0.70	-30.000%	56	350	+87.143%
2024-10-10	0.80	1.00	0.80	1.00	-23.077%	2	327	+31.000%
2024-10-07	1.30	1.30	1.30	1.30	0.000%	2	326	+0.769%
2024-10-03	1.10	1.30	1.10	1.30	+62.500%	3	326	+0.769%
2024-10-02	0.80	0.80	0.80	0.80	-33.333%	52	326	+63.750%
2024-10-01	1.10	1.75	1.10	1.20	+41.176%	208	316	+9.167%
2024-09-30	0.85	0.90	0.85	0.85	-5.556%	31	161	+54.118%
2024-09-27	1.03	1.03	0.67	0.90	-35.714%	78	161	+45.556%
2024-09-26	1.70	1.90	1.36	1.40	-56.250%	108	152	-6.429%
2024-09-25	3.00	3.21	3.00	3.20	+35.593%	101	219	-59.063%
2024-09-24	2.41	2.41	2.36	2.36	-37.895%	6	126	-44.492%
2024-09-23	3.10	3.80	3.10	3.80	+5.850%	3	122	-65.526%
2024-09-20	3.80	4.45	3.59	3.59	+49.583%	8	120	-63.510%
2024-09-19	2.44	2.45	2.40	2.40	-32.584%	6	118	-45.417%
2024-09-18	4.50	4.50	3.56	3.56	-27.347%	3	114	-63.202%
2024-09-17	4.04	4.90	4.04	4.90	+6.522%	2	112	-73.265%
2024-09-16	4.60	4.60	4.60	4.60	-4.167%	4	112	-71.522%
2024-09-09	4.80	4.80	4.80	4.80	0.000%	1	109	-72.708%
2024-09-06	4.80	4.80	4.80	4.80	-9.434%	2	109	-72.708%
2024-09-04	5.30	5.30	5.30	5.30	+60.606%	1	108	-75.283%
2024-08-29	3.00	3.30	3.00	3.30	-17.500%	3	108	-60.303%
2024-08-28	3.90	4.00	3.90	4.00	-6.977%	4	108	-67.250%
2024-08-26	4.30	4.30	4.30	4.30	0.000%	3	108	-69.535%
2024-08-22	3.84	4.80	3.84	4.30	-29.508%	101	108	-69.535%
2024-08-21	6.15	6.15	6.10	6.10	+8.929%	4	8	-78.525%
2024-08-20	5.33	5.60	5.33	5.60	-5.724%	4	8	-76.607%
2024-08-19	6.05	6.05	5.94	5.94	-8.615%	2	4	-77.946%
2024-08-16	6.50	6.50	6.50	6.50	-19.753%	2	2	-79.846%
2024-08-14	8.10	8.10	8.10	8.10	0.000%	1	1	-83.827%