Dark

A20241018P135
A Oct 18 2024 135.00 Put (A241018P00135000)
option OPRA

Expired

Oct 18, 2024

0.0500-80.000%(-0.2000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-18	0.0500	0.0500	0.0500	0.0500	-80.000%	4	617	0.000%
2024-10-17	0.0500	0.5000	0.0500	0.2500	-50.000%	211	617	-80.000%
2024-10-16	0.2000	0.5500	0.2000	0.5000	+400.000%	19	486	-90.000%
2024-10-11	0.1000	0.1000	0.1000	0.1000	-75.000%	2	483	-50.000%
2024-10-10	0.4000	0.4000	0.3300	0.4000	-23.077%	4	483	-87.500%
2024-10-09	0.5200	0.5200	0.5200	0.5200	+48.571%	1	483	-90.385%
2024-10-08	0.3500	0.3500	0.3500	0.3500	-12.500%	10	483	-85.714%
2024-10-07	0.4700	0.4700	0.4000	0.4000	+21.212%	4	483	-87.500%
2024-10-04	0.3300	0.3300	0.3300	0.3300	-13.158%	20	483	-84.848%
2024-10-01	0.4500	0.4500	0.3800	0.3800	+8.571%	2	478	-86.842%
2024-09-27	0.3700	0.3700	0.3500	0.3500	-39.655%	20	478	-85.714%
2024-09-26	0.7900	0.7900	0.5800	0.5800	-61.333%	6	482	-91.379%
2024-09-25	1.5000	1.5000	1.5000	1.5000	+66.667%	1	488	-96.667%
2024-09-24	1.1600	1.1600	0.9000	0.9000	-45.783%	24	488	-94.444%
2024-09-23	1.6600	1.6600	1.6600	1.6600	+5.732%	1	480	-96.988%
2024-09-20	1.1500	2.2500	1.1500	1.5700	+31.933%	868	479	-96.815%
2024-09-19	1.4200	1.4200	0.9400	1.1900	-39.594%	7	78	-95.798%
2024-09-18	2.3100	2.3100	1.9700	1.9700	-14.719%	3	72	-97.462%
2024-09-17	2.3100	2.3100	2.3100	2.3100	+5.000%	20	69	-97.835%
2024-09-16	2.4000	2.4000	2.2000	2.2000	-22.807%	25	75	-97.727%
2024-09-13	2.8500	2.8500	2.8500	2.8500	-22.973%	4	53	-98.246%
2024-09-12	3.7000	3.7000	3.7000	3.7000	+39.623%	6	53	-98.649%
2024-09-11	3.8000	4.1100	2.6500	2.6500	-22.059%	15	47	-98.113%
2024-09-10	3.0000	3.9000	2.9500	3.4000	+11.111%	16	43	-98.529%
2024-09-09	2.8500	3.1500	2.7200	3.0600	-12.571%	6	29	-98.366%
2024-09-06	2.8000	3.5000	2.8000	3.5000	+14.007%	4	27	-98.571%
2024-09-05	3.0700	3.0700	3.0700	3.0700	+2.333%	1	26	-98.371%
2024-09-04	2.9000	3.0000	2.9000	3.0000	+53.846%	19	25	-98.333%
2024-08-28	1.9500	1.9500	1.9500	1.9500	-25.000%	5	8	-97.436%
2024-08-22	2.2200	2.6000	2.0800	2.6000	-35.484%	3	8	-98.077%
2024-08-21	3.7000	4.1000	3.7000	4.0300	+0.750%	7	10	-98.759%
2024-08-20	3.4000	4.0000	3.4000	4.0000	+3.896%	3	6	-98.750%
2024-08-19	4.1000	4.1000	3.8500	3.8500	-18.085%	3	4	-98.701%
2024-08-15	4.7000	4.7000	4.7000	4.7000	0.000%	3	3	-98.936%