Dark

A20241018P135
A Oct 18 2024 135.00 Put (A241018P00135000)
option OPRA

Expired

Oct 18, 2024

0.0500-80.000%(-0.2000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-18	0.05	0.05	0.05	0.05	-80.000%	4	617	0.000%
2024-10-17	0.05	0.50	0.05	0.25	-50.000%	211	617	-80.000%
2024-10-16	0.20	0.55	0.20	0.50	+400.000%	19	486	-90.000%
2024-10-11	0.10	0.10	0.10	0.10	-75.000%	2	483	-50.000%
2024-10-10	0.40	0.40	0.33	0.40	-23.077%	4	483	-87.500%
2024-10-09	0.52	0.52	0.52	0.52	+48.571%	1	483	-90.385%
2024-10-08	0.35	0.35	0.35	0.35	-12.500%	10	483	-85.714%
2024-10-07	0.47	0.47	0.40	0.40	+21.212%	4	483	-87.500%
2024-10-04	0.33	0.33	0.33	0.33	-13.158%	20	483	-84.848%
2024-10-01	0.45	0.45	0.38	0.38	+8.571%	2	478	-86.842%
2024-09-27	0.37	0.37	0.35	0.35	-39.655%	20	478	-85.714%
2024-09-26	0.79	0.79	0.58	0.58	-61.333%	6	482	-91.379%
2024-09-25	1.50	1.50	1.50	1.50	+66.667%	1	488	-96.667%
2024-09-24	1.16	1.16	0.90	0.90	-45.783%	24	488	-94.444%
2024-09-23	1.66	1.66	1.66	1.66	+5.732%	1	480	-96.988%
2024-09-20	1.15	2.25	1.15	1.57	+31.933%	868	479	-96.815%
2024-09-19	1.42	1.42	0.94	1.19	-39.594%	7	78	-95.798%
2024-09-18	2.31	2.31	1.97	1.97	-14.719%	3	72	-97.462%
2024-09-17	2.31	2.31	2.31	2.31	+5.000%	20	69	-97.835%
2024-09-16	2.40	2.40	2.20	2.20	-22.807%	25	75	-97.727%
2024-09-13	2.85	2.85	2.85	2.85	-22.973%	4	53	-98.246%
2024-09-12	3.70	3.70	3.70	3.70	+39.623%	6	53	-98.649%
2024-09-11	3.80	4.11	2.65	2.65	-22.059%	15	47	-98.113%
2024-09-10	3.00	3.90	2.95	3.40	+11.111%	16	43	-98.529%
2024-09-09	2.85	3.15	2.72	3.06	-12.571%	6	29	-98.366%
2024-09-06	2.80	3.50	2.80	3.50	+14.007%	4	27	-98.571%
2024-09-05	3.07	3.07	3.07	3.07	+2.333%	1	26	-98.371%
2024-09-04	2.90	3.00	2.90	3.00	+53.846%	19	25	-98.333%
2024-08-28	1.95	1.95	1.95	1.95	-25.000%	5	8	-97.436%
2024-08-22	2.22	2.60	2.08	2.60	-35.484%	3	8	-98.077%
2024-08-21	3.70	4.10	3.70	4.03	+0.750%	7	10	-98.759%
2024-08-20	3.40	4.00	3.40	4.00	+3.896%	3	6	-98.750%
2024-08-19	4.10	4.10	3.85	3.85	-18.085%	3	4	-98.701%
2024-08-15	4.70	4.70	4.70	4.70	0.000%	3	3	-98.936%