Dark

A20241018P130
A Oct 18 2024 130.00 Put (A241018P00130000)
option OPRA

Expired

Oct 17, 2024

0.05000.000%(0.0000)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-17	0.1000	0.1000	0.0500	0.0500	0.000%	22	97	0.000%
2024-10-16	0.0500	0.0500	0.0500	0.0500	-66.667%	2	81	0.000%
2024-10-11	0.1500	0.1500	0.1500	0.1500	-25.000%	2	79	-66.667%
2024-10-10	0.2000	0.2000	0.2000	0.2000	+81.818%	12	78	-75.000%
2024-10-07	0.1800	0.1800	0.1100	0.1100	-56.000%	3	78	-54.545%
2024-10-03	0.2000	0.2500	0.2000	0.2500	+31.579%	11	78	-80.000%
2024-10-02	0.1900	0.1900	0.1900	0.1900	-5.000%	3	69	-73.684%
2024-10-01	0.2000	0.2000	0.2000	0.2000	-20.000%	1	72	-75.000%
2024-09-27	0.2500	0.2500	0.1700	0.2500	-44.444%	54	72	-80.000%
2024-09-24	0.4300	0.4500	0.4200	0.4500	-38.356%	13	94	-88.889%
2024-09-23	0.7000	0.7300	0.7000	0.7300	-2.667%	2	96	-93.151%
2024-09-20	0.7500	0.7500	0.7500	0.7500	+50.000%	2	94	-93.333%
2024-09-19	0.5000	0.5000	0.5000	0.5000	-54.545%	1	93	-90.000%
2024-09-17	1.1000	1.1000	1.1000	1.1000	0.000%	1	92	-95.455%
2024-09-16	1.2500	1.2500	1.1000	1.1000	-23.077%	4	93	-95.455%
2024-09-13	1.4300	1.4300	1.4300	1.4300	-13.333%	14	90	-96.503%
2024-09-12	1.6500	1.6500	1.6500	1.6500	+16.197%	9	84	-96.970%
2024-09-11	1.4200	1.4200	1.4200	1.4200	0.000%	1	75	-96.479%
2024-09-09	1.8000	1.8000	1.4200	1.4200	-21.111%	6	74	-96.479%
2024-09-04	1.6500	1.9000	1.6500	1.8000	+95.652%	5	68	-97.222%
2024-08-30	0.9700	0.9700	0.9200	0.9200	+5.747%	4	62	-94.565%
2024-08-29	0.8700	0.8700	0.8700	0.8700	-18.692%	2	62	-94.253%
2024-08-28	1.0700	1.0700	1.0700	1.0700	-17.692%	3	60	-95.327%
2024-08-26	1.2500	1.3000	1.2500	1.3000	+12.069%	17	57	-96.154%
2024-08-23	1.1600	1.1600	1.1600	1.1600	-22.148%	48	41	-95.690%
2024-08-22	1.0700	1.4900	1.0700	1.4900	-37.395%	17	17	-96.644%
2024-08-21	2.3500	2.3800	2.3100	2.3800	-20.667%	3	4	-97.899%
2024-08-15	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	-98.333%