Dark

Check out our API

A20241018P125
A Oct 18 2024 125.00 Put (A241018P00125000)
option OPRA

Expired

Oct 7, 2024

0.1000-16.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-07	0.1000	0.1000	0.1000	0.1000	-16.667%	1	963	0.000%
2024-10-02	0.1200	0.1200	0.1200	0.1200	-57.143%	3	963	-16.667%
2024-09-23	0.2500	0.3000	0.2500	0.2800	-49.091%	191	966	-64.286%
2024-09-16	0.5500	0.5500	0.5500	0.5500	-24.658%	3	1,018	-81.818%
2024-09-13	0.7300	0.7300	0.7300	0.7300	-33.636%	14	1,015	-86.301%
2024-09-12	1.1000	1.1000	1.1000	1.1000	+22.222%	1	1,008	-90.909%
2024-09-09	0.9000	0.9000	0.9000	0.9000	-7.216%	1	1,008	-88.889%
2024-09-04	0.9700	0.9700	0.9700	0.9700	+38.571%	1	1,008	-89.691%
2024-09-03	0.7000	0.7000	0.7000	0.7000	+27.273%	1	1,008	-85.714%
2024-08-30	0.5500	0.5500	0.5500	0.5500	+10.000%	2	1,008	-81.818%
2024-08-29	0.5000	0.5000	0.5000	0.5000	-25.373%	1	1,008	-80.000%
2024-08-27	0.6900	0.7200	0.6700	0.6700	-4.286%	50	1,008	-85.075%
2024-08-26	0.7000	0.7000	0.7000	0.7000	0.000%	69	958	-85.714%
2024-08-23	0.6600	0.7000	0.6500	0.7000	-10.256%	1,634	889	-85.714%
2024-08-22	0.6800	0.7800	0.6800	0.7800	-56.667%	43	78	-87.179%
2024-08-21	1.4400	1.8000	1.4000	1.8000	+32.353%	41	40	-94.444%
2024-08-20	1.3500	1.3600	1.3500	1.3600	-2.857%	2	3	-92.647%
2024-08-19	1.4000	1.4000	1.4000	1.4000	0.000%	1	1	-92.857%

Share