Dark

Check out our Dark Pool Levels

A20241018P120
A Oct 18 2024 120.00 Put (A241018P00120000)
option OPRA

Expired

Oct 3, 2024

0.1000-60.000%(-0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-03	0.1000	0.1000	0.1000	0.1000	-60.000%	1	11	0.000%
2024-09-18	0.2500	0.2500	0.2500	0.2500	-44.444%	6	11	-60.000%
2024-09-10	0.4500	0.4500	0.4500	0.4500	-6.250%	1	11	-77.778%
2024-09-04	0.5000	0.5000	0.4800	0.4800	+60.000%	7	11	-79.167%
2024-09-03	0.3000	0.3000	0.3000	0.3000	-16.667%	1	4	-66.667%
2024-08-30	0.3600	0.3600	0.3600	0.3600	-20.000%	2	3	-72.222%
2024-08-22	0.3000	0.4500	0.3000	0.4500	-47.059%	2	3	-77.778%
2024-08-21	0.8700	0.8700	0.8000	0.8500	0.000%	4	4	-88.235%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC