Dark

Check out our Dark Pool Levels

A20241018P115
A Oct 18 2024 115.00 Put (A241018P00115000)
option OPRA

Expired

Sep 9, 2024

0.3500+105.882%(+0.1800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-09	0.3500	0.3500	0.3500	0.3500	+105.882%	1	36	0.000%
2024-09-03	0.0500	0.1700	0.0500	0.1700	-22.727%	8	35	+105.882%
2024-08-30	0.2200	0.2200	0.2200	0.2200	+46.667%	2	30	+59.091%
2024-08-29	0.1500	0.1500	0.1500	0.1500	-25.000%	1	30	+133.333%
2024-08-27	0.2000	0.2000	0.2000	0.2000	-4.762%	1	30	+75.000%
2024-08-22	0.2100	0.2100	0.2100	0.2100	-54.348%	1	30	+66.667%
2024-08-21	0.4700	0.5500	0.4600	0.4600	-38.667%	10	31	-23.913%
2024-08-15	0.7500	0.7500	0.7500	0.7500	0.000%	24	24	-53.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC