Dark

Check out our API

A20241018C160
A Oct 18 2024 160.00 Call (A241018C00160000)
option OPRA

Expired

Oct 17, 2024

0.1500+200.000%(+0.1000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-17	0.1500	0.1500	0.0500	0.1500	+200.000%	7	108	0.000%
2024-10-16	0.0500	0.0500	0.0500	0.0500	0.000%	1	112	+200.000%
2024-10-09	0.0500	0.0500	0.0500	0.0500	-37.500%	4	112	+200.000%
2024-10-08	0.0800	0.0800	0.0800	0.0800	-52.941%	1	112	+87.500%
2024-10-01	0.1700	0.1700	0.1700	0.1700	-29.167%	1	111	-11.765%
2024-09-30	0.2000	0.2400	0.2000	0.2400	-31.429%	3	111	-37.500%
2024-09-27	0.3700	0.9000	0.2900	0.3500	+133.333%	48	111	-57.143%
2024-09-26	0.1500	0.1500	0.1500	0.1500	-34.783%	2	94	0.000%
2024-09-04	0.2300	0.2300	0.2300	0.2300	0.000%	1	92	-34.783%
2024-09-03	0.2300	0.2300	0.2300	0.2300	-48.889%	2	92	-34.783%
2024-08-29	0.4500	0.4500	0.4500	0.4500	+25.000%	1	91	-66.667%
2024-08-28	0.3600	0.3600	0.3600	0.3600	-23.404%	2	90	-58.333%
2024-08-23	0.4700	0.4700	0.4700	0.4700	+14.634%	2	88	-68.085%
2024-08-22	0.3300	0.4100	0.3300	0.4100	-60.952%	2	88	-63.415%
2024-08-21	0.8000	1.1000	0.8000	1.0500	+16.667%	15	89	-85.714%
2024-08-20	0.9000	0.9000	0.9000	0.9000	-2.174%	1	78	-83.333%
2024-08-14	0.9200	0.9200	0.9200	0.9200	0.000%	77	77	-83.696%

Share