Dark

Check out our Level2View

A20241018C155
A Oct 18 2024 155.00 Call (A241018C00155000)
option OPRA

Expired

Oct 17, 2024

0.0700+40.000%(+0.0200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-17	0.0700	0.0700	0.0700	0.0700	+40.000%	7	113	0.000%
2024-10-16	0.0500	0.0500	0.0500	0.0500	0.000%	3	120	+40.000%
2024-10-14	0.0500	0.0500	0.0500	0.0500	-66.667%	4	118	+40.000%
2024-10-07	0.2000	0.2000	0.1500	0.1500	-57.143%	6	118	-53.333%
2024-10-04	0.3500	0.3500	0.3500	0.3500	-12.500%	2	121	-80.000%
2024-10-03	0.3500	0.4000	0.3500	0.4000	-29.825%	5	121	-82.500%
2024-10-02	0.5700	0.5700	0.5700	0.5700	-3.390%	2	126	-87.719%
2024-10-01	0.4500	0.5900	0.4500	0.5900	-29.762%	6	126	-88.136%
2024-09-30	0.8700	0.8700	0.8000	0.8400	-20.000%	7	132	-91.667%
2024-09-27	1.2300	1.4200	1.0500	1.0500	+123.404%	36	132	-93.333%
2024-09-26	0.2000	0.4700	0.2000	0.4700	+123.810%	3	131	-85.106%
2024-09-24	0.2000	0.2100	0.2000	0.2100	+110.000%	30	130	-66.667%
2024-09-12	0.1000	0.1000	0.1000	0.1000	-61.538%	110	109	-30.000%
2024-09-11	0.2600	0.2600	0.2600	0.2600	-48.000%	4	126	-73.077%
2024-09-09	0.4700	0.5000	0.4700	0.5000	+6.383%	10	126	-86.000%
2024-09-04	0.4400	0.4700	0.4400	0.4700	-6.000%	2	117	-85.106%
2024-09-03	0.5000	0.5000	0.5000	0.5000	-30.556%	50	117	-86.000%
2024-08-30	0.8500	0.8500	0.6400	0.7200	-14.286%	6	68	-90.278%
2024-08-28	0.8400	0.8400	0.8400	0.8400	-7.692%	1	68	-91.667%
2024-08-23	0.9100	0.9100	0.9100	0.9100	-4.211%	2	68	-92.308%
2024-08-22	2.1000	2.1000	0.9500	0.9500	-48.087%	8	68	-92.632%
2024-08-21	1.3800	1.8700	1.3800	1.8300	+10.909%	73	69	-96.175%
2024-08-20	1.7500	1.7500	1.6500	1.6500	-15.385%	3	6	-95.758%
2024-08-16	1.9500	1.9500	1.9500	1.9500	+5.405%	4	5	-96.410%
2024-08-15	1.8500	1.8500	1.8500	1.8500	+10.119%	8	3	-96.216%
2024-08-13	1.7000	1.7100	1.6800	1.6800	0.000%	14	7	-95.833%

Share