Dark

A20241018C150
A Oct 18 2024 150.00 Call (A241018C00150000)
option OPRA

Expired

Oct 18, 2024

0.1500+1400.000%(+0.1400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-18	0.1500	0.1500	0.1500	0.1500	+1,400.000%	2	675	0.000%
2024-10-17	0.0500	0.0500	0.0100	0.0100	-90.000%	6	675	+1,400.000%
2024-10-16	0.1000	0.1000	0.1000	0.1000	-80.392%	11	679	+50.000%
2024-10-15	0.6300	0.6300	0.5000	0.5100	-19.048%	4	679	-70.588%
2024-10-11	0.5000	0.6300	0.5000	0.6300	+8.621%	18	681	-76.190%
2024-10-10	0.5800	0.5800	0.5800	0.5800	-46.296%	1	683	-74.138%
2024-10-09	1.0800	1.0800	1.0800	1.0800	+44.000%	2	683	-86.111%
2024-10-08	1.2000	1.2000	0.7400	0.7500	-31.818%	8	684	-80.000%
2024-10-07	0.6500	1.1600	0.5000	1.1000	+20.879%	609	685	-86.364%
2024-10-04	1.2500	1.2500	0.8400	0.9100	-9.000%	82	372	-83.516%
2024-10-03	1.1500	1.1500	1.0000	1.0000	-47.368%	8	370	-85.000%
2024-10-02	1.7500	2.0000	1.7500	1.9000	+21.019%	10	372	-92.105%
2024-10-01	1.9700	1.9700	1.2500	1.5700	-34.583%	7	372	-90.446%
2024-09-30	2.5700	2.5700	2.0200	2.4000	-6.615%	25	374	-93.750%
2024-09-27	2.2800	3.4300	2.2800	2.5700	+27.228%	642	371	-94.163%
2024-09-26	0.8500	2.0200	0.8500	2.0200	+210.769%	51	71	-92.574%
2024-09-25	0.6500	0.6500	0.6500	0.6500	-7.143%	1	53	-76.923%
2024-09-24	0.5500	0.8500	0.5500	0.7000	+100.000%	11	52	-78.571%
2024-09-23	0.5000	0.5000	0.3000	0.3500	-39.655%	7	55	-57.143%
2024-09-20	0.4100	0.5800	0.4100	0.5800	-35.556%	12	53	-74.138%
2024-09-19	0.9400	1.1400	0.9000	0.9000	+63.636%	19	51	-83.333%
2024-09-18	0.5500	0.5500	0.5500	0.5500	-8.333%	1	56	-72.727%
2024-09-17	0.5000	0.6000	0.5000	0.6000	+5.263%	11	55	-75.000%
2024-09-16	0.5000	0.5900	0.5000	0.5700	+3.636%	12	44	-73.684%
2024-09-13	0.5900	0.5900	0.5400	0.5500	-15.385%	40	49	-72.727%
2024-09-11	0.6100	0.6500	0.6100	0.6500	-18.750%	3	38	-76.923%
2024-09-10	0.8000	0.8000	0.8000	0.8000	-24.528%	1	36	-81.250%
2024-09-09	1.0200	1.0600	1.0200	1.0600	-7.826%	10	36	-85.849%
2024-09-04	1.1500	1.1500	1.1500	1.1500	+7.477%	9	26	-86.957%
2024-09-03	1.4500	1.4500	1.0700	1.0700	-33.125%	5	17	-85.981%
2024-08-30	1.4600	1.6000	1.4600	1.6000	+6.667%	8	17	-90.625%
2024-08-27	1.5000	1.5000	1.5000	1.5000	-16.667%	5	17	-90.000%
2024-08-22	2.8900	2.8900	1.6000	1.8000	-41.935%	17	18	-91.667%
2024-08-21	2.6600	3.1000	2.6600	3.1000	+10.714%	8	18	-95.161%
2024-08-20	2.8000	2.8000	2.8000	2.8000	+14.754%	1	11	-94.643%
2024-08-14	2.4300	2.4400	2.4300	2.4400	+4.721%	2	11	-93.852%
2024-08-12	2.3300	2.3300	2.3300	2.3300	0.000%	20	0	-93.562%