Dark

A20241018C145
A Oct 18 2024 145.00 Call (A241018C00145000)
option OPRA

Expired

Oct 18, 2024

0.0300-40.000%(-0.0200)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-18	0.0400	0.0500	0.0200	0.0300	-40.000%	14	701	0.000%
2024-10-17	0.1000	0.1000	0.0500	0.0500	-86.486%	3	701	-40.000%
2024-10-16	0.2500	0.3700	0.2500	0.3700	-80.526%	2	701	-91.892%
2024-10-15	2.3500	3.0300	1.9000	1.9000	+26.667%	37	702	-98.421%
2024-10-14	1.5000	1.5000	1.5000	1.5000	-3.226%	11	718	-98.000%
2024-10-11	1.1500	2.2500	1.1500	1.5500	+29.167%	46	718	-98.065%
2024-10-10	2.0800	2.0800	1.2000	1.2000	-51.417%	9	723	-97.500%
2024-10-09	3.0800	3.0800	2.4500	2.4700	-14.828%	17	728	-98.785%
2024-10-08	2.6500	2.9000	2.3400	2.9000	+16.000%	490	740	-98.966%
2024-10-07	2.0500	2.5000	2.0000	2.5000	-1.961%	66	760	-98.800%
2024-10-04	3.5000	3.5100	2.4000	2.5500	-10.526%	48	757	-98.824%
2024-10-03	3.4900	3.4900	2.7500	2.8500	-35.227%	13	753	-98.947%
2024-10-02	4.2600	4.6000	4.2000	4.4000	+10.000%	16	751	-99.318%
2024-10-01	4.5200	4.5200	2.9000	4.0000	-22.179%	59	738	-99.250%
2024-09-30	5.1000	5.1400	4.3000	5.1400	+2.800%	1,508	791	-99.416%
2024-09-27	5.0000	6.6400	5.0000	5.0000	+9.890%	460	736	-99.400%
2024-09-26	2.4600	4.5800	2.4000	4.5500	+264.000%	592	957	-99.341%
2024-09-25	1.7300	2.6000	1.2000	1.2500	-35.897%	144	472	-97.600%
2024-09-24	1.7200	2.3000	1.7200	1.9500	+68.103%	207	342	-98.462%
2024-09-23	1.5500	1.5500	1.1500	1.1600	-27.500%	48	276	-97.414%
2024-09-20	1.1000	1.6500	1.1000	1.6000	-23.810%	32	240	-98.125%
2024-09-19	2.2000	2.7700	2.1000	2.1000	+41.892%	106	236	-98.571%
2024-09-18	1.2500	1.8000	1.2500	1.4800	+21.311%	16	194	-97.973%
2024-09-17	1.4000	1.5500	1.2200	1.2200	-18.121%	5	189	-97.541%
2024-09-16	1.7400	1.7400	1.3100	1.4900	+22.131%	23	186	-97.987%
2024-09-13	1.2500	1.2500	1.1500	1.2200	+18.447%	34	164	-97.541%
2024-09-12	1.1000	1.1000	1.0300	1.0300	-39.412%	15	169	-97.087%
2024-09-11	1.2500	1.7000	1.2500	1.7000	+4.294%	5	172	-98.235%
2024-09-10	1.9000	1.9000	1.5500	1.6300	-4.118%	10	172	-98.160%
2024-09-09	1.8900	1.8900	1.7000	1.7000	-10.526%	3	168	-98.235%
2024-09-06	1.7800	2.0500	1.7800	1.9000	+2.703%	36	167	-98.421%
2024-09-05	1.8500	1.8500	1.8500	1.8500	+8.824%	1	157	-98.378%
2024-09-04	2.2500	2.2500	1.7000	1.7000	-43.333%	37	157	-98.235%
2024-09-03	3.0000	3.0000	3.0000	3.0000	-9.091%	1	122	-99.000%
2024-08-30	3.2000	3.3000	3.1000	3.3000	-10.811%	10	117	-99.091%
2024-08-29	4.1000	4.1000	3.7000	3.7000	+15.625%	4	117	-99.189%
2024-08-28	3.5600	3.5600	3.2000	3.2000	-0.312%	6	113	-99.063%
2024-08-27	3.1500	3.2100	3.1500	3.2100	+7.000%	2	110	-99.065%
2024-08-26	3.0000	3.0000	3.0000	3.0000	-11.765%	1	109	-99.000%
2024-08-23	3.7000	3.7000	3.4000	3.4000	-6.336%	10	108	-99.118%
2024-08-22	4.6000	4.6000	3.6300	3.6300	-22.766%	2	106	-99.174%
2024-08-21	4.2000	4.7000	4.2000	4.7000	+0.213%	13	106	-99.362%
2024-08-20	4.7000	4.7000	4.6000	4.6900	+9.070%	15	100	-99.360%
2024-08-19	4.5000	4.5000	4.3000	4.3000	-1.826%	6	89	-99.302%
2024-08-16	4.4700	4.5000	4.3800	4.3800	0.000%	178	89	-99.315%