Dark

A20241018C140
A Oct 18 2024 140.00 Call (A241018C00140000)
option OPRA

Expired

Oct 18, 2024

0.1000-33.333%(-0.0500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-18	0.0700	0.1000	0.0500	0.1000	-33.333%	10	1,757	0.000%
2024-10-17	2.8000	2.8000	0.1500	0.1500	-89.286%	280	1,757	-33.333%
2024-10-16	1.9000	2.4500	1.3800	1.4000	-77.049%	1,547	1,567	-92.857%
2024-10-15	6.1000	6.1000	6.1000	6.1000	+19.608%	10	104	-98.361%
2024-10-14	4.9500	5.1000	4.9500	5.1000	-1.923%	2	105	-98.039%
2024-10-11	5.3800	5.3800	5.2000	5.2000	+18.182%	8	105	-98.077%
2024-10-10	4.4000	4.4000	4.4000	4.4000	-45.000%	1	109	-97.727%
2024-10-02	8.2000	8.2000	8.0000	8.0000	+25.984%	4	109	-98.750%
2024-10-01	7.7800	7.7800	6.3500	6.3500	-28.652%	3	107	-98.425%
2024-09-27	10.7700	10.7700	8.9000	8.9000	+11.250%	12	108	-98.876%
2024-09-26	4.6900	8.0000	4.6900	8.0000	+89.125%	58	108	-98.750%
2024-09-25	4.2300	4.2300	4.2300	4.2300	-4.944%	1	124	-97.636%
2024-09-24	4.6000	5.3000	4.4000	4.4500	+43.548%	46	123	-97.753%
2024-09-23	3.1000	3.1000	2.9200	3.1000	-13.889%	31	161	-96.774%
2024-09-20	3.1000	3.6000	2.7000	3.6000	-30.769%	166	141	-97.222%
2024-09-19	4.7600	5.3000	4.7600	5.2000	+33.333%	5	74	-98.077%
2024-09-18	3.1200	3.9000	3.0100	3.9000	+39.286%	4	75	-97.436%
2024-09-17	2.8500	2.8500	2.8000	2.8000	+3.704%	3	71	-96.429%
2024-09-13	2.9500	2.9500	2.6000	2.7000	+10.204%	30	71	-96.296%
2024-09-12	2.3000	2.4500	2.3000	2.4500	-27.941%	21	69	-95.918%
2024-09-11	2.6000	3.4000	2.6000	3.4000	-8.108%	11	69	-97.059%
2024-09-10	3.2000	3.7000	3.1500	3.7000	+8.824%	4	62	-97.297%
2024-09-09	4.2000	4.2000	3.4000	3.4000	-5.556%	5	61	-97.059%
2024-09-06	3.4800	3.7000	3.4800	3.6000	-7.455%	20	56	-97.222%
2024-09-05	3.8000	4.3000	3.8000	3.8900	-2.750%	14	48	-97.429%
2024-09-04	4.3000	4.3000	3.6000	4.0000	-27.273%	9	36	-97.500%
2024-08-30	5.7200	5.7200	5.5000	5.5000	-12.698%	6	25	-98.182%
2024-08-29	7.0000	7.0000	6.3000	6.3000	+10.526%	4	25	-98.413%
2024-08-28	6.0000	6.0000	5.7000	5.7000	-5.000%	4	21	-98.246%
2024-08-23	6.0000	6.0000	6.0000	6.0000	+8.108%	2	19	-98.333%
2024-08-22	5.5500	5.5500	5.5500	5.5500	-20.940%	1	19	-98.198%
2024-08-21	6.4500	7.0200	6.4500	7.0200	+4.776%	4	19	-98.575%
2024-08-20	6.7000	6.7000	6.7000	6.7000	+3.077%	1	15	-98.507%
2024-08-19	6.6000	6.9000	6.5000	6.5000	-7.143%	7	14	-98.462%
2024-08-16	7.0000	7.0000	7.0000	7.0000	+2.941%	4	10	-98.571%
2024-08-15	6.7000	6.8500	6.7000	6.8000	+15.254%	14	8	-98.529%
2024-08-14	5.9000	5.9000	5.9000	5.9000	-3.595%	1	8	-98.305%
2024-08-13	6.1300	6.1400	6.1200	6.1200	+13.333%	14	0	-98.366%
2024-08-12	5.4000	5.4000	5.4000	5.4000	0.000%	4	0	-98.148%