Dark

A20241018C140
A Oct 18 2024 140.00 Call (A241018C00140000)
option OPRA

Expired

Oct 18, 2024

0.1000-33.333%(-0.0500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-18	0.07	0.10	0.05	0.10	-33.333%	10	1,757	0.000%
2024-10-17	2.80	2.80	0.15	0.15	-89.286%	280	1,757	-33.333%
2024-10-16	1.90	2.45	1.38	1.40	-77.049%	1,547	1,567	-92.857%
2024-10-15	6.10	6.10	6.10	6.10	+19.608%	10	104	-98.361%
2024-10-14	4.95	5.10	4.95	5.10	-1.923%	2	105	-98.039%
2024-10-11	5.38	5.38	5.20	5.20	+18.182%	8	105	-98.077%
2024-10-10	4.40	4.40	4.40	4.40	-45.000%	1	109	-97.727%
2024-10-02	8.20	8.20	8.00	8.00	+25.984%	4	109	-98.750%
2024-10-01	7.78	7.78	6.35	6.35	-28.652%	3	107	-98.425%
2024-09-27	10.77	10.77	8.90	8.90	+11.250%	12	108	-98.876%
2024-09-26	4.69	8.00	4.69	8.00	+89.125%	58	108	-98.750%
2024-09-25	4.23	4.23	4.23	4.23	-4.944%	1	124	-97.636%
2024-09-24	4.60	5.30	4.40	4.45	+43.548%	46	123	-97.753%
2024-09-23	3.10	3.10	2.92	3.10	-13.889%	31	161	-96.774%
2024-09-20	3.10	3.60	2.70	3.60	-30.769%	166	141	-97.222%
2024-09-19	4.76	5.30	4.76	5.20	+33.333%	5	74	-98.077%
2024-09-18	3.12	3.90	3.01	3.90	+39.286%	4	75	-97.436%
2024-09-17	2.85	2.85	2.80	2.80	+3.704%	3	71	-96.429%
2024-09-13	2.95	2.95	2.60	2.70	+10.204%	30	71	-96.296%
2024-09-12	2.30	2.45	2.30	2.45	-27.941%	21	69	-95.918%
2024-09-11	2.60	3.40	2.60	3.40	-8.108%	11	69	-97.059%
2024-09-10	3.20	3.70	3.15	3.70	+8.824%	4	62	-97.297%
2024-09-09	4.20	4.20	3.40	3.40	-5.556%	5	61	-97.059%
2024-09-06	3.48	3.70	3.48	3.60	-7.455%	20	56	-97.222%
2024-09-05	3.80	4.30	3.80	3.89	-2.750%	14	48	-97.429%
2024-09-04	4.30	4.30	3.60	4.00	-27.273%	9	36	-97.500%
2024-08-30	5.72	5.72	5.50	5.50	-12.698%	6	25	-98.182%
2024-08-29	7.00	7.00	6.30	6.30	+10.526%	4	25	-98.413%
2024-08-28	6.00	6.00	5.70	5.70	-5.000%	4	21	-98.246%
2024-08-23	6.00	6.00	6.00	6.00	+8.108%	2	19	-98.333%
2024-08-22	5.55	5.55	5.55	5.55	-20.940%	1	19	-98.198%
2024-08-21	6.45	7.02	6.45	7.02	+4.776%	4	19	-98.575%
2024-08-20	6.70	6.70	6.70	6.70	+3.077%	1	15	-98.507%
2024-08-19	6.60	6.90	6.50	6.50	-7.143%	7	14	-98.462%
2024-08-16	7.00	7.00	7.00	7.00	+2.941%	4	10	-98.571%
2024-08-15	6.70	6.85	6.70	6.80	+15.254%	14	8	-98.529%
2024-08-14	5.90	5.90	5.90	5.90	-3.595%	1	8	-98.305%
2024-08-13	6.13	6.14	6.12	6.12	+13.333%	14	0	-98.366%
2024-08-12	5.40	5.40	5.40	5.40	0.000%	4	0	-98.148%