Dark

Check out our Dark Pool Levels

A20241018C135
A Oct 18 2024 135.00 Call (A241018C00135000)
option OPRA

Expired

Oct 17, 2024

3.66-64.808%(-6.74)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-17	5.5400	5.5400	3.6600	3.6600	-64.808%	12	72	0.000%
2024-10-15	10.4000	10.4000	10.4000	10.4000	+17.514%	10	73	-64.808%
2024-10-14	8.8500	8.8500	8.8500	8.8500	-38.198%	4	73	-58.644%
2024-09-27	12.7500	15.1000	12.7500	14.3200	+27.857%	16	75	-74.441%
2024-09-26	9.5000	11.2000	9.5000	11.2000	+77.778%	16	81	-67.321%
2024-09-25	6.3000	6.3000	6.3000	6.3000	-21.250%	3	81	-41.905%
2024-09-24	8.0000	8.0000	8.0000	8.0000	+39.130%	1	81	-54.250%
2024-09-20	5.7500	5.7500	5.7500	5.7500	-35.754%	2	81	-36.348%
2024-09-19	8.5000	9.1000	8.5000	8.9500	+49.666%	4	81	-59.106%
2024-09-17	5.9800	5.9800	5.9800	5.9800	-5.079%	1	81	-38.796%
2024-09-16	6.1000	6.3100	6.1000	6.3000	+14.545%	10	81	-41.905%
2024-09-13	5.5000	5.5000	5.5000	5.5000	+12.245%	20	80	-33.455%
2024-09-12	5.0000	5.0500	4.7000	4.9000	-2.000%	43	75	-25.306%
2024-09-11	5.0000	5.0000	5.0000	5.0000	-21.875%	1	36	-26.800%
2024-09-10	6.5000	6.5000	6.4000	6.4000	-4.478%	9	36	-42.813%
2024-09-04	6.7000	6.7000	6.7000	6.7000	-12.418%	6	27	-45.373%
2024-09-03	7.6500	7.6500	7.6500	7.6500	-14.525%	1	21	-52.157%
2024-08-23	8.9500	8.9500	8.9500	8.9500	+0.562%	2	21	-59.106%
2024-08-22	10.5000	10.5000	8.9000	8.9000	-12.142%	4	21	-58.876%
2024-08-21	10.0000	10.1300	10.0000	10.1300	-1.650%	18	21	-63.870%
2024-08-20	10.3000	10.3000	10.3000	10.3000	+6.405%	2	7	-64.466%
2024-08-19	9.6100	9.6800	9.6100	9.6800	-3.103%	2	5	-62.190%
2024-08-15	9.0600	9.9900	9.0600	9.9900	0.000%	3	3	-63.363%

Share