Dark

Check out our Dark Pool Levels

A20241018C135
A Oct 18 2024 135.00 Call (A241018C00135000)
option OPRA

Expired

Oct 17, 2024

3.66-64.808%(-6.74)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-17	5.54	5.54	3.66	3.66	-64.808%	12	72	0.000%
2024-10-15	10.40	10.40	10.40	10.40	+17.514%	10	73	-64.808%
2024-10-14	8.85	8.85	8.85	8.85	-38.198%	4	73	-58.644%
2024-09-27	12.75	15.10	12.75	14.32	+27.857%	16	75	-74.441%
2024-09-26	9.50	11.20	9.50	11.20	+77.778%	16	81	-67.321%
2024-09-25	6.30	6.30	6.30	6.30	-21.250%	3	81	-41.905%
2024-09-24	8.00	8.00	8.00	8.00	+39.130%	1	81	-54.250%
2024-09-20	5.75	5.75	5.75	5.75	-35.754%	2	81	-36.348%
2024-09-19	8.50	9.10	8.50	8.95	+49.666%	4	81	-59.106%
2024-09-17	5.98	5.98	5.98	5.98	-5.079%	1	81	-38.796%
2024-09-16	6.10	6.31	6.10	6.30	+14.545%	10	81	-41.905%
2024-09-13	5.50	5.50	5.50	5.50	+12.245%	20	80	-33.455%
2024-09-12	5.00	5.05	4.70	4.90	-2.000%	43	75	-25.306%
2024-09-11	5.00	5.00	5.00	5.00	-21.875%	1	36	-26.800%
2024-09-10	6.50	6.50	6.40	6.40	-4.478%	9	36	-42.813%
2024-09-04	6.70	6.70	6.70	6.70	-12.418%	6	27	-45.373%
2024-09-03	7.65	7.65	7.65	7.65	-14.525%	1	21	-52.157%
2024-08-23	8.95	8.95	8.95	8.95	+0.562%	2	21	-59.106%
2024-08-22	10.50	10.50	8.90	8.90	-12.142%	4	21	-58.876%
2024-08-21	10.00	10.13	10.00	10.13	-1.650%	18	21	-63.870%
2024-08-20	10.30	10.30	10.30	10.30	+6.405%	2	7	-64.466%
2024-08-19	9.61	9.68	9.61	9.68	-3.103%	2	5	-62.190%
2024-08-15	9.06	9.99	9.06	9.99	0.000%	3	3	-63.363%

Share