Dark

Check out our Level2View

A20240920P150
A Sep 20 2024 150.00 Put (A240920P00150000)
option OPRA

Expired

Sep 3, 2024

9.75-4.412%(-0.45)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-03	9.7500	9.7500	9.7500	9.7500	-4.412%	2	21	0.000%
2024-08-22	10.2000	10.2000	10.2000	10.2000	-9.735%	2	21	-4.412%
2024-08-21	11.2400	11.5200	11.2400	11.3000	-5.281%	9	23	-13.717%
2024-08-16	12.2000	12.2000	11.9300	11.9300	-4.560%	24	17	-18.273%
2024-08-15	12.5000	12.5000	12.5000	12.5000	-10.714%	1	5	-22.000%
2024-08-13	14.7000	14.7000	14.0000	14.0000	0.000%	4	4	-30.357%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC