Dark

Check out our Dark Pool Levels

A20240920P150
A Sep 20 2024 150.00 Put (A240920P00150000)
option OPRA

Expired

Sep 3, 2024

9.75-4.412%(-0.45)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-03	9.75	9.75	9.75	9.75	-4.412%	2	21	0.000%
2024-08-22	10.20	10.20	10.20	10.20	-9.735%	2	21	-4.412%
2024-08-21	11.24	11.52	11.24	11.30	-5.281%	9	23	-13.717%
2024-08-16	12.20	12.20	11.93	11.93	-4.560%	24	17	-18.273%
2024-08-15	12.50	12.50	12.50	12.50	-10.714%	1	5	-22.000%
2024-08-13	14.70	14.70	14.00	14.00	0.000%	4	4	-30.357%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC