Dark

Check out our Dark Pool Levels

A20240920P145
A Sep 20 2024 145.00 Put (A240920P00145000)
option OPRA

Expired

Sep 9, 2024

6.16-23.478%(-1.89)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-09	6.1800	6.1800	6.1600	6.1600	-23.478%	2	150	0.000%
2024-09-06	8.1500	8.1500	8.0500	8.0500	-3.012%	8	150	-23.478%
2024-09-04	8.6200	8.6200	8.3000	8.3000	+32.588%	3	148	-25.783%
2024-09-03	4.7000	6.2700	4.7000	6.2600	+48.694%	9	148	-1.597%
2024-08-30	4.5700	4.5700	4.2100	4.2100	-22.752%	6	149	+46.318%
2024-08-27	5.5500	5.7400	5.4200	5.4500	-2.679%	20	149	+13.028%
2024-08-26	5.6000	5.6000	5.6000	5.6000	0.000%	1	150	+10.000%
2024-08-23	5.1000	5.6000	4.8000	5.6000	-25.333%	46	151	+10.000%
2024-08-22	3.7700	7.5000	3.7700	7.5000	-3.599%	6	150	-17.867%
2024-08-21	7.6000	8.0300	7.5200	7.7800	-0.256%	63	153	-20.823%
2024-08-20	7.6000	7.8000	7.6000	7.8000	0.000%	10	123	-21.026%
2024-08-16	8.6000	8.7300	7.6900	7.8000	-4.878%	114	115	-21.026%
2024-08-15	8.7000	8.7000	8.2000	8.2000	-19.608%	16	58	-24.878%
2024-08-14	10.1000	10.2000	10.1000	10.2000	0.000%	3	44	-39.608%
2024-08-13	10.2000	10.2000	10.2000	10.2000	-12.821%	1	41	-39.608%
2024-08-12	11.9000	11.9000	11.7000	11.7000	+14.706%	2	40	-47.350%
2024-08-06	10.2000	10.8000	10.2000	10.2000	+3.030%	25	38	-39.608%
2024-07-30	9.9000	9.9000	9.9000	9.9000	0.000%	5	4	-37.778%

Share