Dark

Check out our Dark Pool Levels

A20240920P145
A Sep 20 2024 145.00 Put (A240920P00145000)
option OPRA

Expired

Sep 9, 2024

6.16-23.478%(-1.89)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-09	6.18	6.18	6.16	6.16	-23.478%	2	150	0.000%
2024-09-06	8.15	8.15	8.05	8.05	-3.012%	8	150	-23.478%
2024-09-04	8.62	8.62	8.30	8.30	+32.588%	3	148	-25.783%
2024-09-03	4.70	6.27	4.70	6.26	+48.694%	9	148	-1.597%
2024-08-30	4.57	4.57	4.21	4.21	-22.752%	6	149	+46.318%
2024-08-27	5.55	5.74	5.42	5.45	-2.679%	20	149	+13.028%
2024-08-26	5.60	5.60	5.60	5.60	0.000%	1	150	+10.000%
2024-08-23	5.10	5.60	4.80	5.60	-25.333%	46	151	+10.000%
2024-08-22	3.77	7.50	3.77	7.50	-3.599%	6	150	-17.867%
2024-08-21	7.60	8.03	7.52	7.78	-0.256%	63	153	-20.823%
2024-08-20	7.60	7.80	7.60	7.80	0.000%	10	123	-21.026%
2024-08-16	8.60	8.73	7.69	7.80	-4.878%	114	115	-21.026%
2024-08-15	8.70	8.70	8.20	8.20	-19.608%	16	58	-24.878%
2024-08-14	10.10	10.20	10.10	10.20	0.000%	3	44	-39.608%
2024-08-13	10.20	10.20	10.20	10.20	-12.821%	1	41	-39.608%
2024-08-12	11.90	11.90	11.70	11.70	+14.706%	2	40	-47.350%
2024-08-06	10.20	10.80	10.20	10.20	+3.030%	25	38	-39.608%
2024-07-30	9.90	9.90	9.90	9.90	0.000%	5	4	-37.778%

Share