Dark

A20240920P140
A Sep 20 2024 140.00 Put (A240920P00140000)
option OPRA

Expired

Sep 20, 2024

0.1000-33.333%(-0.0500)272

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-20	1.5000	2.0800	0.1000	0.1000	-33.333%	272	779	0.000%
2024-09-19	0.4100	0.4100	0.1200	0.1500	-91.429%	7	779	-33.333%
2024-09-18	2.3100	2.3100	1.0500	1.7500	-42.244%	11	780	-94.286%
2024-09-17	2.8500	3.0300	2.8500	3.0300	+34.667%	2	780	-96.700%
2024-09-16	2.5000	2.5000	2.2500	2.2500	-51.087%	2	782	-95.556%
2024-09-12	4.9000	6.0000	4.6000	4.6000	+4.545%	42	783	-97.826%
2024-09-11	4.8300	5.3000	4.4000	4.4000	+7.317%	136	814	-97.727%
2024-09-10	4.7000	4.7000	4.1000	4.1000	+38.983%	151	853	-97.561%
2024-09-09	3.0700	3.1000	2.7800	2.9500	-31.395%	8	843	-96.610%
2024-09-06	4.2500	4.3000	4.2500	4.3000	+17.166%	10	845	-97.674%
2024-09-05	4.0500	4.0500	3.6700	3.6700	-14.651%	3	848	-97.275%
2024-09-04	3.3000	4.7000	3.3000	4.3000	+43.333%	361	851	-97.674%
2024-09-03	1.7500	3.1000	1.7500	3.0000	+50.000%	18	540	-96.667%
2024-08-30	1.9000	2.0000	1.7000	2.0000	+14.286%	30	537	-95.000%
2024-08-29	2.2500	2.2500	1.4000	1.7500	-30.000%	21	537	-94.286%
2024-08-28	2.0600	2.7600	2.0600	2.5000	+4.167%	93	521	-96.000%
2024-08-27	2.7000	2.9500	2.4000	2.4000	-5.882%	37	439	-95.833%
2024-08-26	2.6000	2.9500	2.5500	2.5500	0.000%	26	443	-96.078%
2024-08-23	2.4000	2.5500	2.3000	2.5500	-20.807%	16	454	-96.078%
2024-08-22	1.8700	3.7000	1.8700	3.2200	-35.341%	174	462	-96.894%
2024-08-21	4.7000	5.3000	4.7000	4.9800	+1.014%	691	536	-97.992%
2024-08-20	4.3800	4.9400	4.2500	4.9300	-0.805%	77	225	-97.972%
2024-08-19	5.2000	5.2000	4.8500	4.9700	-0.600%	10	204	-97.988%
2024-08-16	5.7000	5.8000	5.0000	5.0000	-5.660%	166	204	-98.000%
2024-08-15	6.0200	6.0200	5.3000	5.3000	-25.770%	26	136	-98.113%
2024-08-14	7.1400	7.1400	7.1400	7.1400	+4.386%	1	116	-98.599%
2024-08-13	6.8400	6.8400	6.8400	6.8400	-20.280%	1	116	-98.538%
2024-08-08	8.5800	8.5800	8.5800	8.5800	+10.000%	1	116	-98.834%
2024-08-07	7.8000	7.8000	7.8000	7.8000	+6.849%	1	115	-98.718%
2024-08-06	8.0000	8.0000	7.3000	7.3000	-17.514%	17	114	-98.630%
2024-08-05	8.8500	8.8500	8.8500	8.8500	+22.917%	1	77	-98.870%
2024-08-02	7.2000	7.2000	6.7700	7.2000	+56.522%	6	76	-98.611%
2024-08-01	4.7000	5.0000	4.6000	4.6000	+2.222%	3	74	-97.826%
2024-07-31	4.5000	4.5000	4.5000	4.5000	-33.824%	1	71	-97.778%
2024-07-30	6.5000	7.0000	6.5000	6.8000	-6.849%	10	70	-98.529%
2024-07-29	7.8000	7.8000	7.3000	7.3000	+4.286%	3	63	-98.630%
2024-07-26	6.2300	7.0000	6.1500	7.0000	-6.667%	122	61	-98.571%
2024-07-25	7.5000	7.5000	7.5000	7.5000	0.000%	3	3	-98.667%