Dark

A20240920P135
A Sep 20 2024 135.00 Put (A240920P00135000)
option OPRA

Expired

Sep 20, 2024

0.0500+25.000%(+0.0100)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-20	0.0500	0.0500	0.0400	0.0500	+25.000%	36	336	0.000%
2024-09-19	0.0900	0.1100	0.0400	0.0400	-76.471%	6	336	+25.000%
2024-09-18	0.3800	0.3800	0.1700	0.1700	-45.161%	5	336	-70.588%
2024-09-17	0.4000	0.4000	0.3100	0.3100	-24.390%	2	339	-83.871%
2024-09-16	0.3500	0.6200	0.3500	0.4100	-57.732%	12	339	-87.805%
2024-09-13	1.0900	1.0900	0.9500	0.9700	-33.103%	22	338	-94.845%
2024-09-12	2.1500	2.1500	1.3000	1.4500	+38.095%	34	336	-96.552%
2024-09-11	1.7800	2.2000	1.0500	1.0500	-4.545%	19	337	-95.238%
2024-09-10	1.5000	1.9000	1.1000	1.1000	+2.804%	26	350	-95.455%
2024-09-09	1.8000	1.8000	1.0700	1.0700	-46.500%	10	354	-95.327%
2024-09-06	1.6200	2.0000	1.6200	2.0000	+29.032%	34	357	-97.500%
2024-09-05	1.5200	1.5500	1.2500	1.5500	-9.884%	15	372	-96.774%
2024-09-04	1.8000	2.1000	1.7200	1.7200	+18.621%	13	383	-97.093%
2024-09-03	0.5500	1.5000	0.5500	1.4500	+173.585%	24	380	-96.552%
2024-08-30	0.7000	0.7200	0.5300	0.5300	-3.636%	20	388	-90.566%
2024-08-29	0.6500	0.6500	0.5500	0.5500	-38.889%	267	388	-90.909%
2024-08-28	0.7500	0.9000	0.7500	0.9000	-5.263%	2	152	-94.444%
2024-08-27	1.0400	1.0400	0.9500	0.9500	-6.863%	5	153	-94.737%
2024-08-26	1.1200	1.2300	1.0200	1.0200	-11.304%	28	156	-95.098%
2024-08-23	1.0000	1.1600	1.0000	1.1500	-20.690%	20	157	-95.652%
2024-08-22	0.9300	2.0000	0.6000	1.4500	-53.226%	138	164	-96.552%
2024-08-21	2.9000	3.3000	2.8000	3.1000	+5.085%	155	183	-98.387%
2024-08-20	2.5500	2.9500	2.5500	2.9500	-1.667%	26	122	-98.305%
2024-08-19	3.0000	3.1000	2.8400	3.0000	+1.010%	16	109	-98.333%
2024-08-16	3.3000	3.5000	2.9700	2.9700	-15.143%	82	103	-98.316%
2024-08-15	3.7900	3.7900	3.5000	3.5000	-20.455%	10	74	-98.571%
2024-08-14	4.5000	4.7600	4.4000	4.4000	-4.348%	17	76	-98.864%
2024-08-13	4.4000	4.6000	4.4000	4.6000	-16.364%	4	67	-98.913%
2024-08-12	5.7000	5.7000	5.5000	5.5000	-5.172%	5	67	-99.091%
2024-08-08	5.8200	5.8200	5.5000	5.8000	+16.000%	15	68	-99.138%
2024-08-07	5.4000	5.5000	5.0000	5.0000	0.000%	3	54	-99.000%
2024-08-06	5.2000	5.2000	5.0000	5.0000	-34.211%	4	51	-99.000%
2024-08-05	7.0000	7.6000	7.0000	7.6000	+90.000%	4	48	-99.342%
2024-08-02	4.0000	4.6800	4.0000	4.0000	+40.351%	6	46	-98.750%
2024-07-31	2.8000	3.0200	2.8000	2.8500	-36.667%	6	47	-98.246%
2024-07-30	4.5000	4.6000	4.5000	4.5000	-11.765%	24	47	-98.889%
2024-07-29	5.2000	5.2000	5.1000	5.1000	+10.870%	2	28	-99.020%
2024-07-26	4.2000	4.7000	4.2000	4.6000	-14.815%	12	26	-98.913%
2024-07-25	5.6000	5.7000	5.3000	5.4000	-15.625%	10	20	-99.074%
2024-07-24	6.5000	6.5000	6.0000	6.4000	-5.882%	5	12	-99.219%
2024-07-23	6.6000	6.9000	6.6000	6.8000	+16.041%	4	8	-99.265%
2024-07-18	6.1000	6.1000	5.8600	5.8600	0.000%	5	5	-99.147%