Dark

A20240920P130
A Sep 20 2024 130.00 Put (A240920P00130000)
option OPRA

Expired

Sep 20, 2024

0.0100-80.000%(-0.0400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-20	0.0100	0.0100	0.0100	0.0100	-80.000%	4	1,856	0.000%
2024-09-19	0.0500	0.0500	0.0400	0.0500	-58.333%	7	1,856	-80.000%
2024-09-18	0.0500	0.1200	0.0500	0.1200	+20.000%	8	1,857	-91.667%
2024-09-17	0.1000	0.1000	0.1000	0.1000	-9.091%	6	1,857	-90.000%
2024-09-16	0.0600	0.1100	0.0600	0.1100	-45.000%	10	1,857	-90.909%
2024-09-13	0.2000	0.2000	0.2000	0.2000	-53.488%	2	1,858	-95.000%
2024-09-12	0.4500	0.5000	0.2500	0.4300	+72.000%	11	1,858	-97.674%
2024-09-11	0.6000	0.7000	0.2500	0.2500	-68.750%	7	1,865	-96.000%
2024-09-06	0.6500	0.8000	0.6000	0.8000	+19.403%	324	1,869	-98.750%
2024-09-04	0.5000	0.6800	0.5000	0.6700	+11.667%	7	2,018	-98.507%
2024-09-03	0.3600	0.6000	0.2500	0.6000	+361.538%	729	2,019	-98.333%
2024-08-30	0.2500	0.2500	0.1300	0.1300	-35.000%	18	1,399	-92.308%
2024-08-29	0.2500	0.2500	0.2000	0.2000	-44.444%	3	1,399	-95.000%
2024-08-28	0.3100	0.3600	0.3000	0.3600	-14.286%	66	1,400	-97.222%
2024-08-27	0.4000	0.4200	0.4000	0.4200	-4.545%	3	1,401	-97.619%
2024-08-26	0.4700	0.4700	0.3100	0.4400	-12.000%	7	1,400	-97.727%
2024-08-23	0.4800	0.5700	0.3500	0.5000	-23.077%	1,584	1,396	-98.000%
2024-08-22	0.3800	0.8500	0.3100	0.6500	-62.857%	517	668	-98.462%
2024-08-21	1.6400	1.8000	1.4500	1.7500	+4.790%	615	493	-99.429%
2024-08-20	1.4000	1.6700	1.3500	1.6700	+6.369%	30	635	-99.401%
2024-08-19	1.6000	1.8000	1.5000	1.5700	-10.286%	238	633	-99.363%
2024-08-16	1.9500	2.0000	1.7500	1.7500	-22.907%	410	445	-99.429%
2024-08-15	2.2700	2.2700	2.2700	2.2700	-26.774%	1	255	-99.559%
2024-08-13	3.0600	3.1000	3.0600	3.1000	-11.429%	6	255	-99.677%
2024-08-12	3.6000	3.6000	3.5000	3.5000	0.000%	2	254	-99.714%
2024-08-08	4.7000	4.7000	3.5000	3.5000	+0.287%	5	254	-99.714%
2024-08-07	3.4300	3.4900	3.4300	3.4900	+2.647%	127	252	-99.713%
2024-08-06	3.4000	3.4000	3.4000	3.4000	-30.612%	7	127	-99.706%
2024-08-05	5.0400	5.0400	4.9000	4.9000	+48.485%	2	125	-99.796%
2024-08-02	3.3000	3.3000	3.0900	3.3000	+100.000%	148	125	-99.697%
2024-07-31	1.6000	1.6500	1.6000	1.6500	-43.103%	2	71	-99.394%
2024-07-30	2.9000	2.9000	2.9000	2.9000	-12.121%	10	71	-99.655%
2024-07-29	3.3000	3.3000	3.3000	3.3000	+3.774%	1	61	-99.697%
2024-07-26	3.1800	3.1800	3.1800	3.1800	-9.143%	5	60	-99.686%
2024-07-25	4.1000	4.1000	3.5000	3.5000	-15.663%	4	55	-99.714%
2024-07-24	4.1000	4.2000	3.9000	4.1500	-3.488%	50	52	-99.759%
2024-07-23	4.3000	4.3000	4.3000	4.3000	-1.149%	1	6	-99.767%
2024-07-22	4.3100	4.3500	4.3100	4.3500	-1.136%	2	6	-99.770%
2024-07-18	4.4000	4.5000	4.4000	4.4000	0.000%	4	4	-99.773%