Dark

A20240920P125
A Sep 20 2024 125.00 Put (A240920P00125000)
option OPRA

Expired

Sep 16, 2024

0.0500-58.333%(-0.0700)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-16	0.0500	0.0500	0.0500	0.0500	-58.333%	4	160	0.000%
2024-09-12	0.2300	0.2400	0.1200	0.1200	+20.000%	12	161	-58.333%
2024-09-11	0.1700	0.1700	0.1000	0.1000	-50.000%	3	161	-50.000%
2024-09-06	0.1500	0.2500	0.1500	0.2000	+33.333%	38	161	-75.000%
2024-09-05	0.1500	0.1500	0.1500	0.1500	-11.765%	2	173	-66.667%
2024-09-04	0.1800	0.2000	0.1700	0.1700	+240.000%	6	175	-70.588%
2024-09-03	0.0500	0.0500	0.0500	0.0500	+66.667%	1	181	0.000%
2024-08-29	0.0300	0.0300	0.0300	0.0300	-70.000%	2	182	+66.667%
2024-08-28	0.0500	0.1000	0.0500	0.1000	+42.857%	6	182	-50.000%
2024-08-27	0.1000	0.1200	0.0700	0.0700	-30.000%	50	184	-28.571%
2024-08-26	0.1000	0.1000	0.1000	0.1000	-16.667%	64	227	-50.000%
2024-08-23	0.1600	0.1600	0.1200	0.1200	-36.842%	56	227	-58.333%
2024-08-22	0.1500	0.4200	0.0500	0.1900	-79.348%	152	239	-73.684%
2024-08-21	0.7400	0.9500	0.7400	0.9200	+8.235%	188	281	-94.565%
2024-08-20	0.7300	0.9000	0.7300	0.8500	0.000%	13	227	-94.118%
2024-08-19	0.9500	0.9500	0.8500	0.8500	-22.018%	10	225	-94.118%
2024-08-16	1.1500	1.1500	1.0500	1.0900	-9.167%	34	215	-95.413%
2024-08-15	1.2000	1.2000	1.2000	1.2000	-22.581%	1	203	-95.833%
2024-08-14	1.5500	1.5500	1.5500	1.5500	-11.429%	1	203	-96.774%
2024-08-13	1.6700	1.7500	1.6000	1.7500	-23.913%	4	204	-97.143%
2024-08-12	2.3000	2.3000	2.3000	2.3000	+13.300%	1	200	-97.826%
2024-08-09	2.0300	2.0300	2.0300	2.0300	-5.581%	2	199	-97.537%
2024-08-06	2.1500	2.1500	2.1500	2.1500	+4.878%	14	199	-97.674%
2024-08-02	2.0500	2.0500	2.0500	2.0500	+28.125%	58	185	-97.561%
2024-07-30	1.6000	1.6000	1.6000	1.6000	-5.882%	1	185	-96.875%
2024-07-29	1.7000	1.7000	1.7000	1.7000	-2.857%	5	185	-97.059%
2024-07-26	1.7500	1.9300	1.7500	1.7500	-3.846%	7	185	-97.143%
2024-07-25	1.8200	1.8400	1.8200	1.8200	-38.305%	24	180	-97.253%
2024-07-22	3.0300	3.0300	2.9000	2.9500	0.000%	185	180	-98.305%