Dark

Check out our Level2View

A20240920P120
A Sep 20 2024 120.00 Put (A240920P00120000)
option OPRA

Expired

Sep 19, 2024

0.0200-60.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-19	0.0200	0.0200	0.0200	0.0200	-60.000%	1	186	0.000%
2024-09-18	0.0500	0.0500	0.0500	0.0500	0.000%	1	187	-60.000%
2024-09-17	0.0500	0.0500	0.0500	0.0500	0.000%	3	188	-60.000%
2024-09-12	0.0500	0.0500	0.0500	0.0500	0.000%	50	188	-60.000%
2024-09-06	0.0500	0.0500	0.0500	0.0500	0.000%	12	188	-60.000%
2024-09-03	0.0200	0.0500	0.0200	0.0500	+66.667%	2	188	-60.000%
2024-08-29	0.0300	0.0300	0.0300	0.0300	-25.000%	1	189	-33.333%
2024-08-27	0.0400	0.0400	0.0400	0.0400	-20.000%	1	190	-50.000%
2024-08-23	0.0500	0.1000	0.0400	0.0500	-50.000%	18	190	-60.000%
2024-08-22	0.4700	0.4700	0.0500	0.1000	-77.273%	34	193	-80.000%
2024-08-21	0.4000	0.4500	0.3500	0.4400	-2.222%	151	195	-95.455%
2024-08-20	0.3800	0.5000	0.3700	0.4500	+12.500%	21	68	-95.556%
2024-08-19	0.6000	0.6000	0.4000	0.4000	-33.333%	14	49	-95.000%
2024-08-16	0.6100	0.6300	0.5200	0.6000	-9.091%	36	37	-96.667%
2024-08-15	0.6600	0.6600	0.6500	0.6600	-22.353%	3	34	-96.970%
2024-08-14	0.8000	0.9500	0.8000	0.8500	-21.296%	13	34	-97.647%
2024-08-13	1.1000	1.1000	1.0800	1.0800	-15.625%	2	21	-98.148%
2024-08-12	1.3200	1.3200	1.2800	1.2800	+2.400%	2	21	-98.438%
2024-08-09	1.2200	1.2500	1.2200	1.2500	-31.319%	4	19	-98.400%
2024-08-07	1.8800	1.8800	1.8200	1.8200	+203.333%	13	18	-98.901%
2024-08-01	0.5000	0.6000	0.5000	0.6000	-6.250%	3	6	-96.667%
2024-07-31	0.6400	0.6400	0.6400	0.6400	-38.462%	1	5	-96.875%
2024-07-25	1.1500	1.1500	1.0100	1.0400	-31.579%	3	5	-98.077%
2024-07-23	1.5000	1.5200	1.5000	1.5200	-10.588%	2	2	-98.684%
2024-07-22	1.7000	1.7000	1.7000	1.7000	0.000%	1	1	-98.824%

Share