Dark

Check out our API

A20240920P115
A Sep 20 2024 115.00 Put (A240920P00115000)
option OPRA

Expired

Aug 26, 2024

0.1200+100.000%(+0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-26	0.1200	0.1200	0.1200	0.1200	+100.000%	1	117	0.000%
2024-08-22	0.0500	0.0600	0.0500	0.0600	-64.706%	2	117	+100.000%
2024-08-21	0.2000	0.2500	0.1500	0.1700	-32.000%	37	118	-29.412%
2024-08-19	0.1500	0.2500	0.1500	0.2500	-30.556%	85	91	-52.000%
2024-08-16	0.3600	0.3600	0.3600	0.3600	-40.000%	2	6	-66.667%
2024-08-14	0.6000	0.6000	0.6000	0.6000	-29.412%	1	5	-80.000%
2024-08-09	0.8500	0.8500	0.8500	0.8500	+51.786%	4	4	-85.882%
2024-07-25	0.5600	0.5600	0.5600	0.5600	-43.434%	1	2	-78.571%
2024-07-23	0.9900	0.9900	0.9900	0.9900	0.000%	1	1	-87.879%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC