Dark

Check out our Dark Pool Levels

A20240920P110
A Sep 20 2024 110.00 Put (A240920P00110000)
option OPRA

Expired

Sep 3, 2024

0.0500-44.444%(-0.0400)130

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-03	0.0500	0.0500	0.0300	0.0500	-44.444%	130	58	0.000%
2024-08-27	0.0900	0.0900	0.0900	0.0900	-10.000%	1	140	-44.444%
2024-08-26	0.1000	0.1000	0.1000	0.1000	+233.333%	1	141	-50.000%
2024-08-22	0.0500	0.0500	0.0300	0.0300	-70.000%	15	141	+66.667%
2024-08-21	0.2200	0.2200	0.0600	0.1000	0.000%	36	146	-50.000%
2024-08-20	0.1000	0.1000	0.1000	0.1000	0.000%	7	132	-50.000%
2024-08-19	0.2500	0.2500	0.1000	0.1000	-75.000%	131	130	-50.000%
2024-08-12	0.4000	0.4000	0.4000	0.4000	-11.111%	1	2	-87.500%
2024-07-25	0.4500	0.4500	0.4500	0.4500	0.000%	1	1	-88.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC