Dark

Check out our API

A20240920C165
A Sep 20 2024 165.00 Call (A240920C00165000)
option OPRA

Expired

Sep 12, 2024

0.0500+150.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-12	0.0500	0.0500	0.0500	0.0500	+150.000%	1	81	0.000%
2024-09-11	0.0200	0.0200	0.0200	0.0200	-33.333%	1	80	+150.000%
2024-08-27	0.0200	0.0300	0.0200	0.0300	-40.000%	16	81	+66.667%
2024-08-23	0.0600	0.0600	0.0500	0.0500	0.000%	62	87	0.000%
2024-08-22	0.3000	0.3000	0.0500	0.0500	-83.333%	14	105	0.000%
2024-08-21	0.2600	0.3500	0.2500	0.3000	-3.226%	118	99	-83.333%
2024-08-16	0.3100	0.3100	0.3100	0.3100	-3.125%	2	26	-83.871%
2024-08-15	0.3200	0.3200	0.3200	0.3200	+6.667%	1	26	-84.375%
2024-08-13	0.3000	0.3000	0.3000	0.3000	0.000%	21	25	-83.333%
2024-08-12	0.3000	0.3000	0.3000	0.3000	-56.522%	1	5	-83.333%
2024-08-06	0.6900	0.6900	0.6900	0.6900	+4.545%	2	5	-92.754%
2024-08-02	0.6600	0.6600	0.6600	0.6600	-32.653%	4	3	-92.424%
2024-08-01	0.9800	0.9800	0.9800	0.9800	+10.112%	1	1	-94.898%
2024-07-31	0.8900	0.8900	0.8900	0.8900	0.000%	1	1	-94.382%

Share