Dark

Check out our Level2View

A20240920C165
A Sep 20 2024 165.00 Call (A240920C00165000)
option OPRA

Expired

Sep 12, 2024

0.0500+150.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-12	0.05	0.05	0.05	0.05	+150.000%	1	81	0.000%
2024-09-11	0.02	0.02	0.02	0.02	-33.333%	1	80	+150.000%
2024-08-27	0.02	0.03	0.02	0.03	-40.000%	16	81	+66.667%
2024-08-23	0.06	0.06	0.05	0.05	0.000%	62	87	0.000%
2024-08-22	0.30	0.30	0.05	0.05	-83.333%	14	105	0.000%
2024-08-21	0.26	0.35	0.25	0.30	-3.226%	118	99	-83.333%
2024-08-16	0.31	0.31	0.31	0.31	-3.125%	2	26	-83.871%
2024-08-15	0.32	0.32	0.32	0.32	+6.667%	1	26	-84.375%
2024-08-13	0.30	0.30	0.30	0.30	0.000%	21	25	-83.333%
2024-08-12	0.30	0.30	0.30	0.30	-56.522%	1	5	-83.333%
2024-08-06	0.69	0.69	0.69	0.69	+4.545%	2	5	-92.754%
2024-08-02	0.66	0.66	0.66	0.66	-32.653%	4	3	-92.424%
2024-08-01	0.98	0.98	0.98	0.98	+10.112%	1	1	-94.898%
2024-07-31	0.89	0.89	0.89	0.89	0.000%	1	1	-94.382%

Share