Dark

Check out our Dark Pool Levels

A20240920C160
A Sep 20 2024 160.00 Call (A240920C00160000)
option OPRA

Expired

Sep 9, 2024

0.0500+66.667%(+0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-09	0.1000	0.1000	0.0500	0.0500	+66.667%	3	510	0.000%
2024-09-04	0.0500	0.0500	0.0300	0.0300	-40.000%	84	513	+66.667%
2024-09-03	0.0500	0.0800	0.0500	0.0500	0.000%	16	430	0.000%
2024-08-30	0.0500	0.0500	0.0500	0.0500	-28.571%	8	428	0.000%
2024-08-29	0.1200	0.1200	0.0700	0.0700	+40.000%	12	428	-28.571%
2024-08-28	0.1000	0.1000	0.0500	0.0500	0.000%	4	428	0.000%
2024-08-27	0.0500	0.0500	0.0500	0.0500	-37.500%	2	432	0.000%
2024-08-26	0.0900	0.0900	0.0500	0.0800	0.000%	30	432	-37.500%
2024-08-23	0.1000	0.1300	0.0500	0.0800	-38.462%	72	448	-37.500%
2024-08-22	0.5000	0.5000	0.1000	0.1300	-78.333%	202	445	-61.538%
2024-08-21	0.4100	0.6000	0.4100	0.6000	+50.000%	440	388	-91.667%
2024-08-20	0.6000	0.6000	0.4000	0.4000	-2.439%	40	178	-87.500%
2024-08-19	0.6000	0.6000	0.3500	0.4100	-18.000%	91	142	-87.805%
2024-08-16	0.5000	0.5000	0.5000	0.5000	+2.041%	2	51	-90.000%
2024-08-15	0.4900	0.4900	0.4900	0.4900	+8.889%	1	51	-89.796%
2024-08-14	0.4500	0.4500	0.4500	0.4500	-37.500%	1	51	-88.889%
2024-08-09	0.7700	0.7700	0.7000	0.7200	-4.000%	8	51	-93.056%
2024-08-08	0.7500	0.7500	0.7500	0.7500	-24.242%	16	51	-93.333%
2024-08-07	0.9900	0.9900	0.9900	0.9900	+25.316%	2	35	-94.949%
2024-08-05	0.7900	0.7900	0.7900	0.7900	-28.182%	2	33	-93.671%
2024-08-02	1.1000	1.1000	1.1000	1.1000	-35.294%	4	31	-95.455%
2024-08-01	1.4500	1.7000	1.4500	1.7000	+23.188%	8	31	-97.059%
2024-07-31	1.3800	1.3800	1.3800	1.3800	+112.308%	2	30	-96.377%
2024-07-25	0.6500	0.6500	0.6500	0.6500	+62.500%	7	28	-92.308%
2024-07-24	0.3900	0.4000	0.3900	0.4000	+14.286%	20	21	-87.500%
2024-07-22	0.3500	0.3500	0.3500	0.3500	0.000%	11	11	-85.714%

Share