Dark

Check out our Dark Pool Levels

A20240920C160
A Sep 20 2024 160.00 Call (A240920C00160000)
option OPRA

Expired

Sep 9, 2024

0.0500+66.667%(+0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-09	0.10	0.10	0.05	0.05	+66.667%	3	510	0.000%
2024-09-04	0.05	0.05	0.03	0.03	-40.000%	84	513	+66.667%
2024-09-03	0.05	0.08	0.05	0.05	0.000%	16	430	0.000%
2024-08-30	0.05	0.05	0.05	0.05	-28.571%	8	428	0.000%
2024-08-29	0.12	0.12	0.07	0.07	+40.000%	12	428	-28.571%
2024-08-28	0.10	0.10	0.05	0.05	0.000%	4	428	0.000%
2024-08-27	0.05	0.05	0.05	0.05	-37.500%	2	432	0.000%
2024-08-26	0.09	0.09	0.05	0.08	0.000%	30	432	-37.500%
2024-08-23	0.10	0.13	0.05	0.08	-38.462%	72	448	-37.500%
2024-08-22	0.50	0.50	0.10	0.13	-78.333%	202	445	-61.538%
2024-08-21	0.41	0.60	0.41	0.60	+50.000%	440	388	-91.667%
2024-08-20	0.60	0.60	0.40	0.40	-2.439%	40	178	-87.500%
2024-08-19	0.60	0.60	0.35	0.41	-18.000%	91	142	-87.805%
2024-08-16	0.50	0.50	0.50	0.50	+2.041%	2	51	-90.000%
2024-08-15	0.49	0.49	0.49	0.49	+8.889%	1	51	-89.796%
2024-08-14	0.45	0.45	0.45	0.45	-37.500%	1	51	-88.889%
2024-08-09	0.77	0.77	0.70	0.72	-4.000%	8	51	-93.056%
2024-08-08	0.75	0.75	0.75	0.75	-24.242%	16	51	-93.333%
2024-08-07	0.99	0.99	0.99	0.99	+25.316%	2	35	-94.949%
2024-08-05	0.79	0.79	0.79	0.79	-28.182%	2	33	-93.671%
2024-08-02	1.10	1.10	1.10	1.10	-35.294%	4	31	-95.455%
2024-08-01	1.45	1.70	1.45	1.70	+23.188%	8	31	-97.059%
2024-07-31	1.38	1.38	1.38	1.38	+112.308%	2	30	-96.377%
2024-07-25	0.65	0.65	0.65	0.65	+62.500%	7	28	-92.308%
2024-07-24	0.39	0.40	0.39	0.40	+14.286%	20	21	-87.500%
2024-07-22	0.35	0.35	0.35	0.35	0.000%	11	11	-85.714%

Share