Dark

A20240920C155
A Sep 20 2024 155.00 Call (A240920C00155000)
option OPRA

Expired

Sep 11, 2024

0.0500+66.667%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-11	0.0500	0.0500	0.0500	0.0500	+66.667%	2	310	0.000%
2024-09-06	0.2300	0.2300	0.0300	0.0300	-40.000%	22	310	+66.667%
2024-09-05	0.0500	0.0500	0.0500	0.0500	0.000%	1	314	0.000%
2024-09-04	0.0500	0.0600	0.0200	0.0500	-66.667%	157	314	0.000%
2024-09-03	0.1000	0.1500	0.1000	0.1500	0.000%	29	376	-66.667%
2024-08-30	0.1500	0.1500	0.1500	0.1500	-21.053%	2	406	-66.667%
2024-08-29	0.2100	0.2400	0.1900	0.1900	+90.000%	49	406	-73.684%
2024-08-28	0.1000	0.1000	0.1000	0.1000	-33.333%	1	398	-50.000%
2024-08-27	0.2700	0.2700	0.1300	0.1500	0.000%	9	399	-66.667%
2024-08-26	0.1000	0.2000	0.1000	0.1500	-25.000%	12	405	-66.667%
2024-08-23	0.2800	0.2800	0.1700	0.2000	-20.000%	48	417	-75.000%
2024-08-22	1.0500	1.2000	0.1500	0.2500	-76.190%	228	430	-80.000%
2024-08-21	0.8000	1.1500	0.8000	1.0500	+31.250%	298	339	-95.238%
2024-08-20	1.1000	1.1000	0.8000	0.8000	-30.435%	17	114	-93.750%
2024-08-16	1.0500	1.1500	0.9000	1.1500	+6.481%	30	99	-95.652%
2024-08-15	1.0300	1.1000	1.0000	1.0800	+25.581%	23	92	-95.370%
2024-08-12	0.8900	0.8900	0.8600	0.8600	-32.813%	4	90	-94.186%
2024-08-09	1.2600	1.2800	1.2600	1.2800	-9.859%	6	88	-96.094%
2024-08-07	1.5600	1.5600	1.4200	1.4200	-21.111%	4	85	-96.479%
2024-08-06	1.8000	1.8000	1.8000	1.8000	-4.762%	8	85	-97.222%
2024-08-02	1.8900	1.8900	1.8900	1.8900	-18.534%	2	83	-97.354%
2024-08-01	2.3200	2.3200	2.3200	2.3200	-9.020%	1	83	-97.845%
2024-07-31	2.5000	2.5500	2.4500	2.5500	+48.256%	81	82	-98.039%
2024-07-30	1.5500	1.7200	1.5500	1.7200	+32.308%	2	24	-97.093%
2024-07-29	1.2700	1.3000	1.2700	1.3000	+18.182%	11	23	-96.154%
2024-07-25	1.2000	1.2000	1.1000	1.1000	+57.143%	3	13	-95.455%
2024-07-24	0.7000	0.7000	0.7000	0.7000	+27.273%	1	11	-92.857%
2024-07-23	0.5500	0.5500	0.5500	0.5500	0.000%	10	10	-90.909%