Dark

Check out our API

A20240920C155
A Sep 20 2024 155.00 Call (A240920C00155000)
option OPRA

Expired

Sep 11, 2024

0.0500+66.667%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-11	0.05	0.05	0.05	0.05	+66.667%	2	310	0.000%
2024-09-06	0.23	0.23	0.03	0.03	-40.000%	22	310	+66.667%
2024-09-05	0.05	0.05	0.05	0.05	0.000%	1	314	0.000%
2024-09-04	0.05	0.06	0.02	0.05	-66.667%	157	314	0.000%
2024-09-03	0.10	0.15	0.10	0.15	0.000%	29	376	-66.667%
2024-08-30	0.15	0.15	0.15	0.15	-21.053%	2	406	-66.667%
2024-08-29	0.21	0.24	0.19	0.19	+90.000%	49	406	-73.684%
2024-08-28	0.10	0.10	0.10	0.10	-33.333%	1	398	-50.000%
2024-08-27	0.27	0.27	0.13	0.15	0.000%	9	399	-66.667%
2024-08-26	0.10	0.20	0.10	0.15	-25.000%	12	405	-66.667%
2024-08-23	0.28	0.28	0.17	0.20	-20.000%	48	417	-75.000%
2024-08-22	1.05	1.20	0.15	0.25	-76.190%	228	430	-80.000%
2024-08-21	0.80	1.15	0.80	1.05	+31.250%	298	339	-95.238%
2024-08-20	1.10	1.10	0.80	0.80	-30.435%	17	114	-93.750%
2024-08-16	1.05	1.15	0.90	1.15	+6.481%	30	99	-95.652%
2024-08-15	1.03	1.10	1.00	1.08	+25.581%	23	92	-95.370%
2024-08-12	0.89	0.89	0.86	0.86	-32.813%	4	90	-94.186%
2024-08-09	1.26	1.28	1.26	1.28	-9.859%	6	88	-96.094%
2024-08-07	1.56	1.56	1.42	1.42	-21.111%	4	85	-96.479%
2024-08-06	1.80	1.80	1.80	1.80	-4.762%	8	85	-97.222%
2024-08-02	1.89	1.89	1.89	1.89	-18.534%	2	83	-97.354%
2024-08-01	2.32	2.32	2.32	2.32	-9.020%	1	83	-97.845%
2024-07-31	2.50	2.55	2.45	2.55	+48.256%	81	82	-98.039%
2024-07-30	1.55	1.72	1.55	1.72	+32.308%	2	24	-97.093%
2024-07-29	1.27	1.30	1.27	1.30	+18.182%	11	23	-96.154%
2024-07-25	1.20	1.20	1.10	1.10	+57.143%	3	13	-95.455%
2024-07-24	0.70	0.70	0.70	0.70	+27.273%	1	11	-92.857%
2024-07-23	0.55	0.55	0.55	0.55	0.000%	10	10	-90.909%

Share