Dark

A20240920C150
A Sep 20 2024 150.00 Call (A240920C00150000)
option OPRA

Expired

Sep 20, 2024

0.0400+100.000%(+0.0200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-20	0.0500	0.0500	0.0400	0.0400	+100.000%	6	612	0.000%
2024-09-19	0.0100	0.0200	0.0100	0.0200	-60.000%	3	612	+100.000%
2024-09-16	0.0500	0.0500	0.0500	0.0500	-50.000%	1	612	-20.000%
2024-09-12	0.0500	0.1500	0.0400	0.1000	+100.000%	8	613	-60.000%
2024-09-11	0.0900	0.0900	0.0500	0.0500	0.000%	16	613	-20.000%
2024-09-10	0.0700	0.0700	0.0500	0.0500	-66.667%	2	613	-20.000%
2024-09-06	0.1500	0.1500	0.1500	0.1500	0.000%	4	614	-73.333%
2024-09-05	0.1000	0.1500	0.1000	0.1500	0.000%	2	614	-73.333%
2024-09-04	0.2500	0.2500	0.1200	0.1500	-40.000%	21	615	-73.333%
2024-09-03	0.5000	0.5000	0.2200	0.2500	-58.333%	58	619	-84.000%
2024-08-30	0.4900	0.6000	0.4300	0.6000	-14.286%	12	669	-93.333%
2024-08-29	0.7500	0.8000	0.5500	0.7000	+40.000%	84	669	-94.286%
2024-08-28	0.6200	0.6200	0.5000	0.5000	+4.167%	4	636	-92.000%
2024-08-27	0.5000	0.6000	0.4000	0.4800	-12.727%	24	636	-91.667%
2024-08-26	0.6000	0.6000	0.5500	0.5500	-21.429%	6	643	-92.727%
2024-08-23	0.7500	0.7900	0.6200	0.7000	+9.375%	24	645	-94.286%
2024-08-22	2.7000	2.7000	0.5500	0.6400	-68.780%	623	649	-93.750%
2024-08-21	1.7300	2.1500	1.6000	2.0500	+26.543%	989	850	-98.049%
2024-08-20	1.8900	2.0000	1.6200	1.6200	-10.000%	65	192	-97.531%
2024-08-19	1.8500	1.9000	1.6000	1.8000	-6.736%	26	174	-97.778%
2024-08-16	1.8500	1.9300	1.7300	1.9300	-4.926%	10	163	-97.927%
2024-08-15	1.7500	2.0300	1.7500	2.0300	+30.968%	5	160	-98.030%
2024-08-14	1.6000	1.6500	1.4500	1.5500	-20.103%	7	160	-97.419%
2024-08-13	1.9000	1.9400	1.9000	1.9400	+22.785%	2	157	-97.938%
2024-08-12	1.6000	1.6000	1.5800	1.5800	-28.507%	11	155	-97.468%
2024-08-08	2.2000	2.2100	2.2000	2.2100	+16.316%	22	155	-98.190%
2024-08-07	1.9000	1.9500	1.9000	1.9000	-30.909%	10	135	-97.895%
2024-08-06	2.9500	3.0000	2.7000	2.7500	+37.500%	15	135	-98.545%
2024-08-05	2.0000	2.0000	2.0000	2.0000	-29.577%	1	132	-98.000%
2024-08-02	3.1000	3.1000	2.8400	2.8400	-31.235%	6	131	-98.592%
2024-08-01	4.2000	4.2000	3.6000	4.1300	+5.897%	21	130	-99.031%
2024-07-31	3.5000	3.9000	3.5000	3.9000	+47.170%	12	138	-98.974%
2024-07-30	2.7000	2.7000	2.3500	2.6500	+23.256%	22	127	-98.491%
2024-07-29	2.1500	2.1500	2.1500	2.1500	-28.333%	1	117	-98.140%
2024-07-26	2.5200	3.0000	2.5200	3.0000	+49.254%	22	117	-98.667%
2024-07-25	2.0500	2.0500	1.9000	2.0100	+91.429%	20	117	-98.010%
2024-07-24	1.1600	1.1600	1.0500	1.0500	+5.000%	97	102	-96.190%
2024-07-23	1.1700	1.1700	1.0000	1.0000	-5.660%	15	16	-96.000%
2024-07-19	1.0800	1.0800	1.0600	1.0600	0.000%	4	2	-96.226%