Dark

A20240920C150
A Sep 20 2024 150.00 Call (A240920C00150000)
option OPRA

Expired

Sep 20, 2024

0.0400+100.000%(+0.0200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-20	0.05	0.05	0.04	0.04	+100.000%	6	612	0.000%
2024-09-19	0.01	0.02	0.01	0.02	-60.000%	3	612	+100.000%
2024-09-16	0.05	0.05	0.05	0.05	-50.000%	1	612	-20.000%
2024-09-12	0.05	0.15	0.04	0.10	+100.000%	8	613	-60.000%
2024-09-11	0.09	0.09	0.05	0.05	0.000%	16	613	-20.000%
2024-09-10	0.07	0.07	0.05	0.05	-66.667%	2	613	-20.000%
2024-09-06	0.15	0.15	0.15	0.15	0.000%	4	614	-73.333%
2024-09-05	0.10	0.15	0.10	0.15	0.000%	2	614	-73.333%
2024-09-04	0.25	0.25	0.12	0.15	-40.000%	21	615	-73.333%
2024-09-03	0.50	0.50	0.22	0.25	-58.333%	58	619	-84.000%
2024-08-30	0.49	0.60	0.43	0.60	-14.286%	12	669	-93.333%
2024-08-29	0.75	0.80	0.55	0.70	+40.000%	84	669	-94.286%
2024-08-28	0.62	0.62	0.50	0.50	+4.167%	4	636	-92.000%
2024-08-27	0.50	0.60	0.40	0.48	-12.727%	24	636	-91.667%
2024-08-26	0.60	0.60	0.55	0.55	-21.429%	6	643	-92.727%
2024-08-23	0.75	0.79	0.62	0.70	+9.375%	24	645	-94.286%
2024-08-22	2.70	2.70	0.55	0.64	-68.780%	623	649	-93.750%
2024-08-21	1.73	2.15	1.60	2.05	+26.543%	989	850	-98.049%
2024-08-20	1.89	2.00	1.62	1.62	-10.000%	65	192	-97.531%
2024-08-19	1.85	1.90	1.60	1.80	-6.736%	26	174	-97.778%
2024-08-16	1.85	1.93	1.73	1.93	-4.926%	10	163	-97.927%
2024-08-15	1.75	2.03	1.75	2.03	+30.968%	5	160	-98.030%
2024-08-14	1.60	1.65	1.45	1.55	-20.103%	7	160	-97.419%
2024-08-13	1.90	1.94	1.90	1.94	+22.785%	2	157	-97.938%
2024-08-12	1.60	1.60	1.58	1.58	-28.507%	11	155	-97.468%
2024-08-08	2.20	2.21	2.20	2.21	+16.316%	22	155	-98.190%
2024-08-07	1.90	1.95	1.90	1.90	-30.909%	10	135	-97.895%
2024-08-06	2.95	3.00	2.70	2.75	+37.500%	15	135	-98.545%
2024-08-05	2.00	2.00	2.00	2.00	-29.577%	1	132	-98.000%
2024-08-02	3.10	3.10	2.84	2.84	-31.235%	6	131	-98.592%
2024-08-01	4.20	4.20	3.60	4.13	+5.897%	21	130	-99.031%
2024-07-31	3.50	3.90	3.50	3.90	+47.170%	12	138	-98.974%
2024-07-30	2.70	2.70	2.35	2.65	+23.256%	22	127	-98.491%
2024-07-29	2.15	2.15	2.15	2.15	-28.333%	1	117	-98.140%
2024-07-26	2.52	3.00	2.52	3.00	+49.254%	22	117	-98.667%
2024-07-25	2.05	2.05	1.90	2.01	+91.429%	20	117	-98.010%
2024-07-24	1.16	1.16	1.05	1.05	+5.000%	97	102	-96.190%
2024-07-23	1.17	1.17	1.00	1.00	-5.660%	15	16	-96.000%
2024-07-19	1.08	1.08	1.06	1.06	0.000%	4	2	-96.226%