Dark

A20240920C145
A Sep 20 2024 145.00 Call (A240920C00145000)
option OPRA

Expired

Sep 20, 2024

0.05000.000%(0.0000)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-20	0.0200	0.0500	0.0100	0.0500	0.000%	12	287	0.000%
2024-09-19	0.2400	0.2400	0.0500	0.0500	-50.000%	13	287	0.000%
2024-09-18	0.0500	0.1000	0.0500	0.1000	+66.667%	19	292	-50.000%
2024-09-17	0.1000	0.1000	0.0600	0.0600	-40.000%	4	297	-16.667%
2024-09-16	0.3800	0.3800	0.1000	0.1000	+100.000%	20	301	-50.000%
2024-09-13	0.1000	0.1000	0.0500	0.0500	-50.000%	8	303	0.000%
2024-09-12	0.2500	0.2500	0.0500	0.1000	-66.667%	20	305	-50.000%
2024-09-11	0.1500	0.3000	0.1500	0.3000	0.000%	25	302	-83.333%
2024-09-10	0.3700	0.3700	0.2600	0.3000	-25.000%	8	314	-83.333%
2024-09-09	0.7100	0.9000	0.4000	0.4000	-23.077%	20	313	-87.500%
2024-09-06	1.0000	1.0000	0.4900	0.5200	-25.714%	72	310	-90.385%
2024-09-05	0.6000	0.7200	0.5300	0.7000	+16.667%	47	346	-92.857%
2024-09-04	1.0000	1.0000	0.5000	0.6000	-30.233%	89	351	-91.667%
2024-09-03	1.8000	1.9500	0.8000	0.8600	-54.737%	58	293	-94.186%
2024-08-30	1.8100	1.9000	1.3500	1.9000	-6.863%	78	283	-97.368%
2024-08-29	1.9200	2.4000	1.9200	2.0400	+10.270%	85	283	-97.549%
2024-08-28	1.9000	1.9500	1.5000	1.8500	+12.121%	25	300	-97.297%
2024-08-27	1.3000	1.7500	1.3000	1.6500	+3.125%	102	286	-96.970%
2024-08-26	1.6200	1.7200	1.4500	1.6000	-8.571%	218	271	-96.875%
2024-08-23	2.1600	2.3000	1.6900	1.7500	+2.941%	132	458	-97.143%
2024-08-22	4.9000	4.9000	1.1500	1.7000	-52.778%	205	474	-97.059%
2024-08-21	3.1000	3.7000	3.0000	3.6000	+19.205%	472	446	-98.611%
2024-08-20	3.5000	3.5000	3.0200	3.0200	-8.485%	33	151	-98.344%
2024-08-19	3.7300	3.9000	2.9600	3.3000	-9.589%	16	140	-98.485%
2024-08-16	3.2000	3.6500	3.0000	3.6500	+2.817%	116	134	-98.630%
2024-08-15	3.2000	3.5500	3.2000	3.5500	+22.837%	23	86	-98.592%
2024-08-14	2.7000	2.8900	2.7000	2.8900	-6.169%	3	85	-98.270%
2024-08-13	3.0900	3.1000	3.0700	3.0800	+4.407%	30	86	-98.377%
2024-08-12	2.9500	2.9500	2.9500	2.9500	-14.493%	1	76	-98.305%
2024-08-09	3.4600	3.7000	3.4300	3.4500	-1.429%	10	77	-98.551%
2024-08-08	3.5000	3.5000	3.5000	3.5000	-7.895%	1	77	-98.571%
2024-08-07	3.9000	3.9000	3.8000	3.8000	-15.556%	4	77	-98.684%
2024-08-06	4.5000	4.6000	4.4000	4.5000	+28.571%	8	73	-98.889%
2024-08-05	2.4000	3.5000	2.4000	3.5000	-22.395%	21	69	-98.571%
2024-08-02	4.4000	4.6500	4.4000	4.5100	-13.269%	28	74	-98.891%
2024-07-31	5.2000	6.3500	5.2000	5.2000	+30.000%	25	64	-99.038%
2024-07-30	4.0800	4.0800	3.8000	4.0000	+11.111%	9	60	-98.750%
2024-07-29	3.3900	3.6000	3.3000	3.6000	-4.000%	13	52	-98.611%
2024-07-26	4.5000	4.5000	3.7000	3.7500	+10.294%	50	41	-98.667%
2024-07-25	3.2200	3.4500	2.9500	3.4000	+30.769%	14	25	-98.529%
2024-07-24	2.1000	2.6000	2.1000	2.6000	+33.333%	3	17	-98.077%
2024-07-23	1.9500	1.9500	1.9500	1.9500	-9.722%	1	14	-97.436%
2024-07-22	2.0200	2.1600	2.0100	2.1600	0.000%	13	13	-97.685%