Dark

A20240920C140
A Sep 20 2024 140.00 Call (A240920C00140000)
option OPRA

Expired

Sep 20, 2024

0.1500-93.182%(-2.0500)186

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-20	0.2000	0.5000	0.0100	0.1500	-93.182%	186	1,616	0.000%
2024-09-19	2.2000	3.3700	2.0400	2.2000	+175.000%	250	1,616	-93.182%
2024-09-18	0.9500	1.7600	0.3500	0.8000	+14.286%	210	1,805	-81.250%
2024-09-17	1.1000	1.1000	0.6500	0.7000	-36.364%	30	1,845	-78.571%
2024-09-16	1.1400	1.1400	0.9200	1.1000	+77.419%	216	1,849	-86.364%
2024-09-13	0.7300	0.7300	0.6200	0.6200	-4.615%	6	1,642	-75.806%
2024-09-12	0.4900	0.7500	0.4900	0.6500	-38.095%	108	1,643	-76.923%
2024-09-11	0.7100	1.0500	0.7100	1.0500	-12.500%	14	1,548	-85.714%
2024-09-10	1.0500	1.3500	1.0500	1.2000	-14.286%	31	1,539	-87.500%
2024-09-09	2.0000	2.5500	1.4000	1.4000	-15.152%	23	1,562	-89.286%
2024-09-06	1.7500	1.7500	1.6500	1.6500	-21.429%	4	1,565	-90.909%
2024-09-05	1.7500	2.1700	1.7500	2.1000	+18.644%	13	1,566	-92.857%
2024-09-04	2.6300	2.6500	1.6500	1.7700	-31.923%	38	1,567	-91.525%
2024-09-03	4.3000	4.3000	2.5700	2.6000	-27.778%	477	1,564	-94.231%
2024-08-30	4.0000	4.1000	3.6000	3.6000	-23.404%	48	1,865	-95.833%
2024-08-29	5.0000	5.3400	4.7000	4.7000	+30.556%	10	1,865	-96.809%
2024-08-28	4.2000	4.5000	3.6000	3.6000	-7.455%	49	1,865	-95.833%
2024-08-27	3.2000	4.0000	3.2000	3.8900	-2.750%	36	1,879	-96.144%
2024-08-26	4.0100	4.0100	3.5000	4.0000	-1.720%	23	1,878	-96.250%
2024-08-23	3.9000	4.9000	3.8000	4.0700	+3.827%	136	1,880	-96.314%
2024-08-22	7.3000	7.7600	2.9800	3.9200	-30.742%	261	1,879	-96.173%
2024-08-21	5.4200	6.0000	5.1900	5.6600	+4.428%	474	1,894	-97.350%
2024-08-20	5.6500	6.3500	5.1700	5.4200	+5.243%	104	1,878	-97.232%
2024-08-19	5.9000	5.9000	5.1500	5.1500	-11.207%	1,273	1,879	-97.087%
2024-08-16	5.2300	5.8000	5.1000	5.8000	0.000%	28	621	-97.414%
2024-08-15	4.8800	5.8000	4.8800	5.8000	+34.884%	13	618	-97.414%
2024-08-14	4.4200	4.8500	4.3000	4.3000	-17.782%	53	612	-96.512%
2024-08-13	4.5000	5.2300	4.5000	5.2300	+25.420%	21	565	-97.132%
2024-08-12	4.1700	4.1700	4.1700	4.1700	-22.778%	1	549	-96.403%
2024-08-09	5.4000	5.5700	5.4000	5.4000	-1.818%	6	550	-97.222%
2024-08-08	5.5000	5.5000	5.5000	5.5000	+14.583%	23	549	-97.273%
2024-08-07	5.9000	5.9000	4.8000	4.8000	-28.358%	2	549	-96.875%
2024-08-06	6.7000	6.7000	6.7000	6.7000	+26.177%	1	549	-97.761%
2024-08-05	4.4000	5.4000	4.4000	5.3100	-21.912%	25	542	-97.175%
2024-08-02	8.6000	8.6000	5.5500	6.8000	-22.197%	24	535	-97.794%
2024-07-31	8.6400	8.7400	8.2000	8.7400	+34.462%	11	529	-98.284%
2024-07-30	6.6000	6.6000	5.8000	6.5000	+30.000%	19	536	-97.692%
2024-07-29	5.1000	5.1000	5.0000	5.0000	-15.254%	2	527	-97.000%
2024-07-26	6.7500	6.7500	5.7700	5.9000	+25.532%	102	525	-97.458%
2024-07-25	5.0000	5.2000	4.7000	4.7000	+20.513%	16	564	-96.809%
2024-07-24	3.3600	4.2000	3.2900	3.9000	+25.806%	86	561	-96.154%
2024-07-23	3.4200	3.4200	3.1000	3.1000	-8.824%	10	512	-95.161%
2024-07-22	3.1000	3.9900	3.1000	3.4000	+5.263%	525	509	-95.588%
2024-07-19	3.2300	3.2300	3.2300	3.2300	-19.250%	2	2	-95.356%
2024-07-18	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-96.250%