Dark

A20240920C140
A Sep 20 2024 140.00 Call (A240920C00140000)
option OPRA

Expired

Sep 20, 2024

0.1500-93.182%(-2.0500)186

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-20	0.20	0.50	0.01	0.15	-93.182%	186	1,616	0.000%
2024-09-19	2.20	3.37	2.04	2.20	+175.000%	250	1,616	-93.182%
2024-09-18	0.95	1.76	0.35	0.80	+14.286%	210	1,805	-81.250%
2024-09-17	1.10	1.10	0.65	0.70	-36.364%	30	1,845	-78.571%
2024-09-16	1.14	1.14	0.92	1.10	+77.419%	216	1,849	-86.364%
2024-09-13	0.73	0.73	0.62	0.62	-4.615%	6	1,642	-75.806%
2024-09-12	0.49	0.75	0.49	0.65	-38.095%	108	1,643	-76.923%
2024-09-11	0.71	1.05	0.71	1.05	-12.500%	14	1,548	-85.714%
2024-09-10	1.05	1.35	1.05	1.20	-14.286%	31	1,539	-87.500%
2024-09-09	2.00	2.55	1.40	1.40	-15.152%	23	1,562	-89.286%
2024-09-06	1.75	1.75	1.65	1.65	-21.429%	4	1,565	-90.909%
2024-09-05	1.75	2.17	1.75	2.10	+18.644%	13	1,566	-92.857%
2024-09-04	2.63	2.65	1.65	1.77	-31.923%	38	1,567	-91.525%
2024-09-03	4.30	4.30	2.57	2.60	-27.778%	477	1,564	-94.231%
2024-08-30	4.00	4.10	3.60	3.60	-23.404%	48	1,865	-95.833%
2024-08-29	5.00	5.34	4.70	4.70	+30.556%	10	1,865	-96.809%
2024-08-28	4.20	4.50	3.60	3.60	-7.455%	49	1,865	-95.833%
2024-08-27	3.20	4.00	3.20	3.89	-2.750%	36	1,879	-96.144%
2024-08-26	4.01	4.01	3.50	4.00	-1.720%	23	1,878	-96.250%
2024-08-23	3.90	4.90	3.80	4.07	+3.827%	136	1,880	-96.314%
2024-08-22	7.30	7.76	2.98	3.92	-30.742%	261	1,879	-96.173%
2024-08-21	5.42	6.00	5.19	5.66	+4.428%	474	1,894	-97.350%
2024-08-20	5.65	6.35	5.17	5.42	+5.243%	104	1,878	-97.232%
2024-08-19	5.90	5.90	5.15	5.15	-11.207%	1,273	1,879	-97.087%
2024-08-16	5.23	5.80	5.10	5.80	0.000%	28	621	-97.414%
2024-08-15	4.88	5.80	4.88	5.80	+34.884%	13	618	-97.414%
2024-08-14	4.42	4.85	4.30	4.30	-17.782%	53	612	-96.512%
2024-08-13	4.50	5.23	4.50	5.23	+25.420%	21	565	-97.132%
2024-08-12	4.17	4.17	4.17	4.17	-22.778%	1	549	-96.403%
2024-08-09	5.40	5.57	5.40	5.40	-1.818%	6	550	-97.222%
2024-08-08	5.50	5.50	5.50	5.50	+14.583%	23	549	-97.273%
2024-08-07	5.90	5.90	4.80	4.80	-28.358%	2	549	-96.875%
2024-08-06	6.70	6.70	6.70	6.70	+26.177%	1	549	-97.761%
2024-08-05	4.40	5.40	4.40	5.31	-21.912%	25	542	-97.175%
2024-08-02	8.60	8.60	5.55	6.80	-22.197%	24	535	-97.794%
2024-07-31	8.64	8.74	8.20	8.74	+34.462%	11	529	-98.284%
2024-07-30	6.60	6.60	5.80	6.50	+30.000%	19	536	-97.692%
2024-07-29	5.10	5.10	5.00	5.00	-15.254%	2	527	-97.000%
2024-07-26	6.75	6.75	5.77	5.90	+25.532%	102	525	-97.458%
2024-07-25	5.00	5.20	4.70	4.70	+20.513%	16	564	-96.809%
2024-07-24	3.36	4.20	3.29	3.90	+25.806%	86	561	-96.154%
2024-07-23	3.42	3.42	3.10	3.10	-8.824%	10	512	-95.161%
2024-07-22	3.10	3.99	3.10	3.40	+5.263%	525	509	-95.588%
2024-07-19	3.23	3.23	3.23	3.23	-19.250%	2	2	-95.356%
2024-07-18	4.00	4.00	4.00	4.00	0.000%	1	1	-96.250%